GoMining Token Historical Data

GMT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.333
-4.34%
$141.82 million $1.39 million
Mar 15, 2024 $0.348
-3.01%
$148.26 million $2.29 million
Mar 14, 2024 $0.354
+3.09%
$151.15 million $1.51 million
Mar 13, 2024 $0.344
-0.08%
$146.62 million $1.66 million
Mar 12, 2024 $0.345
-6.27%
$146.98 million $840,092
Mar 11, 2024 $0.368
+15.08%
$157.03 million $1.39 million
Mar 10, 2024 $0.32
-5.09%
$136.45 million $712,318
Mar 9, 2024 $0.337
-4.45%
$143.95 million $1.28 million
Mar 8, 2024 $0.352
+11.02%
$150.48 million $937,831
Mar 7, 2024 $0.317
-3.62%
$135.54 million $1.03 million
Mar 6, 2024 $0.329
+7.68%
$140.64 million $1.2 million
Mar 5, 2024 $0.306
-7.28%
$130.6 million $1.72 million
Mar 4, 2024 $0.329
-0.63%
$140.35 million $1.49 million
Mar 3, 2024 $0.331
-3.15%
$141.24 million $1.61 million
Mar 2, 2024 $0.342
+6.82%
$146.12 million $1.85 million
Mar 1, 2024 $0.32
+2.07%
$136.79 million $1.51 million
Feb 29, 2024 $0.314
-2.02%
$134.02 million $940,064
Feb 28, 2024 $0.32
-0.40%
$136.78 million $1.44 million
Feb 27, 2024 $0.322
-7.04%
$137.32 million $1.68 million
Feb 26, 2024 $0.346
-8.08%
$147.75 million $1.76 million
Feb 25, 2024 $0.376
-11.10%
$160.73 million $1.64 million
Feb 24, 2024 $0.424
+10.61%
$180.92 million $1.04 million
Feb 23, 2024 $0.383
-0.55%
$163.56 million $965,042
Feb 22, 2024 $0.385
+0.46%
$164.46 million $1.75 million
Feb 21, 2024 $0.383
-11.53%
$163.74 million $1.37 million
Feb 20, 2024 $0.429
+7.04%
$183.27 million $822,253
Feb 19, 2024 $0.401
+7.65%
$171.21 million $1.9 million
Feb 18, 2024 $0.372
-7.68%
$159.04 million $1.81 million
Feb 17, 2024 $0.403
+16.82%
$172.36 million $1.32 million
Feb 16, 2024 $0.345
-10.17%
$147.55 million $1.34 million
Feb 15, 2024 $0.384
+4.15%
$164.26 million $1.77 million
Feb 14, 2024 $0.369
-0.22%
$157.79 million $1.21 million
Feb 13, 2024 $0.37
-2.57%
$158.13 million $1.11 million
Feb 12, 2024 $0.38
-1.02%
$162.31 million $1.25 million
Feb 11, 2024 $0.384
+2.06%
$163.98 million $1.83 million
Feb 10, 2024 $0.376
-0.14%
$160.76 million $1.81 million
Feb 9, 2024 $0.376
+2.85%
$160.98 million $1.47 million
Feb 8, 2024 $0.366
+3.13%
$156.52 million $1.63 million
Feb 7, 2024 $0.355
+7.53%
$151.84 million $1.66 million
Feb 6, 2024 $0.33
+9.38%
$141.2 million $1.75 million
Feb 5, 2024 $0.302
+17.01%
$129.09 million $853,848
Feb 4, 2024 $0.26
-29.86%
$111.29 million $1.46 million
Feb 3, 2024 $0.371
+1.69%
$158.76 million $587,585
Feb 2, 2024 $0.365
-1.35%
$156.08 million $640,475
Feb 1, 2024 $0.37
-1.45%
$158.21 million $609,284
Jan 31, 2024 $0.375
-2.40%
$160.53 million $1.09 million
Jan 30, 2024 $0.384
+0.13%
$164.49 million $987,133
Jan 29, 2024 $0.384
-7.34%
$164.27 million $1.84 million
Jan 28, 2024 $0.415
+20.61%
$177.76 million $1.94 million
Jan 27, 2024 $0.344
+6.84%
$147.49 million $1.32 million