GoMining Token Historical Data

GMT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $0.287
+0.17%
$115.69 million $7.38 million
Jul 29, 12 AM $0.286
+0.04%
$115.5 million $7.29 million
Jul 28, 11 PM $0.286
-0.03%
$115.46 million $7.27 million
Jul 28, 10 PM $0.286
+0.07%
$115.5 million $7.22 million
Jul 28, 9 PM $0.286
-0.08%
$115.42 million $7.12 million
Jul 28, 8 PM $0.286
-0.63%
$115.51 million $7.04 million
Jul 28, 7 PM $0.288
+0.47%
$116.23 million $6.99 million
Jul 28, 6 PM $0.286
-0.19%
$115.69 million $6.97 million
Jul 28, 5 PM $0.287
+0.34%
$115.82 million $7.06 million
Jul 28, 4 PM $0.286
-0.21%
$115.43 million $7.01 million
Jul 28, 3 PM $0.286
+0.17%
$115.68 million $7.11 million
Jul 28, 2 PM $0.286
-0.26%
$115.48 million $7.2 million
Jul 28, 1 PM $0.286
-0.19%
$115.69 million $7.23 million
Jul 28, 12 PM $0.287
+0.59%
$115.9 million $7.19 million
Jul 28, 11 AM $0.285
-0.02%
$115.22 million $7.2 million
Jul 28, 10 AM $0.285
+0.41%
$115.25 million $7.16 million
Jul 28, 9 AM $0.284
-0.48%
$114.77 million $7.19 million
Jul 28, 8 AM $0.286
+0.21%
$115.33 million $7.32 million
Jul 28, 7 AM $0.285
+0.08%
$115.1 million $7.36 million
Jul 28, 6 AM $0.285
+0.32%
$115.01 million $7.37 million
Jul 28, 5 AM $0.284
-0.45%
$114.66 million $7.41 million
Jul 28, 4 AM $0.285
+0.07%
$115.18 million $7.46 million
Jul 28, 3 AM $0.285
+0.68%
$114.96 million $7.47 million
Jul 28, 2 AM $0.283
-0.45%
$114.18 million $7.45 million
Jul 28, 1 AM $0.284
-0.01%
$114.7 million $7.42 million
Jul 28, 12 AM $0.284
+0.10%
$114.7 million $7.41 million
Jul 27, 11 PM $0.284
+0.11%
$114.59 million $7.35 million
Jul 27, 10 PM $0.283
-0.17%
$114.46 million $7.46 million
Jul 27, 9 PM $0.284
+0.08%
$114.66 million $7.63 million
Jul 27, 8 PM $0.284
+0.13%
$114.56 million $7.76 million
Jul 27, 7 PM $0.283
+0.03%
$114.41 million $7.81 million
Jul 27, 6 PM $0.283
-0.03%
$114.37 million $7.9 million
Jul 27, 5 PM $0.283
-0.65%
$114.4 million $7.88 million
Jul 27, 4 PM $0.285
-0.68%
$115.15 million $7.95 million
Jul 27, 3 PM $0.287
+0.03%
$115.81 million $7.95 million
Jul 27, 2 PM $0.287
-0.27%
$115.77 million $7.89 million
Jul 27, 1 PM $0.287
+0.49%
$116.08 million $7.8 million
Jul 27, 12 PM $0.286
+0.32%
$115.51 million $7.78 million
Jul 27, 11 AM $0.285
-1.27%
$115.14 million $7.73 million
Jul 27, 10 AM $0.289
+0.60%
$116.63 million $7.79 million
Jul 27, 9 AM $0.287
-1.01%
$115.93 million $7.75 million
Jul 27, 8 AM $0.29
+0.24%
$117.11 million $7.51 million
Jul 27, 7 AM $0.29
-0.12%
$116.97 million $7.33 million
Jul 27, 6 AM $0.29
+0.59%
$117.11 million $7.28 million
Jul 27, 5 AM $0.288
-0.41%
$116.43 million $7.27 million
Jul 27, 4 AM $0.289
-0.12%
$116.9 million $7.25 million
Jul 27, 3 AM $0.29
+0.14%
$117.05 million $7.26 million
Jul 27, 2 AM $0.289
+0.03%
$116.88 million $7.31 million
Jul 27, 1 AM $0.289
+0.06%
$116.85 million $7.33 million
Jul 27, 12 AM $0.289
+0.21%
$116.78 million $7.38 million