GoMining Token Historical Data

GMT Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.329
+0.08%
$139.37 million $4.54 million
May 4, 2024 $0.329
+0.94%
$139.67 million $5.35 million
May 3, 2024 $0.326
+0.61%
$138.37 million $5.39 million
May 2, 2024 $0.324
-0.24%
$137.53 million $7.37 million
May 1, 2024 $0.324
-2.80%
$137.87 million $6.18 million
Apr 30, 2024 $0.334
-2.57%
$141.83 million $3.96 million
Apr 29, 2024 $0.342
-2.70%
$145.57 million $2.09 million
Apr 28, 2024 $0.352
+0.26%
$149.46 million $1.63 million
Apr 27, 2024 $0.351
-0.84%
$149.08 million $2.5 million
Apr 26, 2024 $0.354
+0.14%
$150.29 million $2.03 million
Apr 25, 2024 $0.353
+0.64%
$150.08 million $2.17 million
Apr 24, 2024 $0.351
-0.93%
$149.05 million $1.44 million
Apr 23, 2024 $0.354
+0.48%
$150.45 million $1.14 million
Apr 22, 2024 $0.352
+1.83%
$149.75 million $2.11 million
Apr 21, 2024 $0.346
+2.16%
$147.06 million $2.75 million
Apr 20, 2024 $0.339
+1.28%
$143.91 million $3.7 million
Apr 19, 2024 $0.335
-0.21%
$142.24 million $2.3 million
Apr 18, 2024 $0.335
+0.13%
$142.57 million $3.12 million
Apr 17, 2024 $0.335
+1.16%
$142.38 million $2.06 million
Apr 16, 2024 $0.331
-0.54%
$140.75 million $1.78 million
Apr 15, 2024 $0.333
-1.90%
$141.52 million $3.1 million
Apr 14, 2024 $0.339
-0.72%
$144.27 million $2.54 million
Apr 13, 2024 $0.342
+2.26%
$145.31 million $2.16 million
Apr 12, 2024 $0.334
-0.02%
$142.1 million $1.61 million
Apr 11, 2024 $0.334
-0.34%
$142.13 million $1.05 million
Apr 10, 2024 $0.336
-0.06%
$142.61 million $881,658
Apr 9, 2024 $0.336
-0.58%
$142.7 million $597,992
Apr 8, 2024 $0.338
+4.08%
$143.54 million $1.83 million
Apr 7, 2024 $0.324
-0.24%
$137.9 million $1.54 million
Apr 6, 2024 $0.325
+0.77%
$138.34 million $2.07 million
Apr 5, 2024 $0.323
-0.49%
$137.29 million $2.28 million
Apr 4, 2024 $0.324
-0.39%
$137.97 million $2.08 million
Apr 3, 2024 $0.326
-1.98%
$138.5 million $2.42 million
Apr 2, 2024 $0.332
-0.89%
$141.31 million $1.73 million
Apr 1, 2024 $0.335
+0.09%
$142.57 million $1.13 million
Mar 31, 2024 $0.335
+0.52%
$142.45 million $2.16 million
Mar 30, 2024 $0.333
-0.52%
$141.82 million $1.47 million
Mar 29, 2024 $0.335
+0.54%
$142.56 million $1.37 million
Mar 28, 2024 $0.333
+0.55%
$141.79 million $1.47 million
Mar 27, 2024 $0.331
+2.36%
$141.01 million $2.57 million
Mar 26, 2024 $0.324
-0.47%
$137.76 million $1.92 million
Mar 25, 2024 $0.325
-2.01%
$138.41 million $1.64 million
Mar 24, 2024 $0.332
+1.97%
$141.25 million $1.48 million
Mar 23, 2024 $0.325
+0.15%
$138.74 million $962,544
Mar 22, 2024 $0.325
+0.01%
$138.54 million $944,013
Mar 21, 2024 $0.325
-0.59%
$138.52 million $1.22 million
Mar 20, 2024 $0.327
+1.75%
$139.34 million $1.74 million
Mar 19, 2024 $0.321
-2.14%
$136.79 million $1.98 million
Mar 18, 2024 $0.328
+4.20%
$139.78 million $1.04 million
Mar 17, 2024 $0.315
-5.41%
$134.16 million $1.24 million