GoMining Token Historical Data

GMT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $0.287
+0.04%
$115.73 million $5.3 million
Jul 31, 1 AM $0.287
+0.01%
$115.69 million $5.36 million
Jul 31, 12 AM $0.287
+0.09%
$115.67 million $5.43 million
Jul 30, 11 PM $0.286
-0.19%
$115.56 million $5.44 million
Jul 30, 10 PM $0.287
+0.34%
$115.78 million $5.51 million
Jul 30, 9 PM $0.286
+0.00%
$115.39 million $5.59 million
Jul 30, 8 PM $0.286
+0.01%
$115.38 million $5.69 million
Jul 30, 7 PM $0.286
-0.05%
$115.37 million $5.82 million
Jul 30, 6 PM $0.286
+0.07%
$115.45 million $5.87 million
Jul 30, 5 PM $0.286
+0.06%
$115.36 million $5.87 million
Jul 30, 4 PM $0.286
+0.05%
$115.3 million $5.88 million
Jul 30, 3 PM $0.285
-0.17%
$115.25 million $5.9 million
Jul 30, 2 PM $0.286
+0.00%
$115.44 million $5.95 million
Jul 30, 1 PM $0.286
+0.01%
$115.44 million $6.05 million
Jul 30, 12 PM $0.286
+0.04%
$115.42 million $6.11 million
Jul 30, 11 AM $0.286
+0.08%
$115.37 million $6.22 million
Jul 30, 10 AM $0.285
+0.05%
$115.28 million $6.27 million
Jul 30, 9 AM $0.285
+0.31%
$115.22 million $6.21 million
Jul 30, 8 AM $0.285
+0.10%
$114.97 million $6.16 million
Jul 30, 7 AM $0.284
-0.14%
$114.86 million $6.14 million
Jul 30, 6 AM $0.285
-0.08%
$115.02 million $6.16 million
Jul 30, 5 AM $0.285
+0.28%
$115.12 million $6.18 million
Jul 30, 4 AM $0.284
-0.21%
$114.8 million $6.21 million
Jul 30, 3 AM $0.285
-0.05%
$115.04 million $6.25 million
Jul 30, 2 AM $0.285
-0.23%
$115.1 million $6.3 million
Jul 30, 1 AM $0.286
+0.28%
$115.36 million $6.37 million
Jul 30, 12 AM $0.285
-0.13%
$115.04 million $6.46 million
Jul 29, 11 PM $0.285
+0.04%
$115.2 million $6.56 million
Jul 29, 10 PM $0.285
+0.16%
$115.15 million $6.64 million
Jul 29, 9 PM $0.285
-0.17%
$114.96 million $6.7 million
Jul 29, 8 PM $0.285
-0.04%
$115.16 million $6.67 million
Jul 29, 7 PM $0.285
-0.16%
$115.21 million $6.61 million
Jul 29, 6 PM $0.286
+0.08%
$115.4 million $6.56 million
Jul 29, 5 PM $0.286
+0.12%
$115.31 million $6.52 million
Jul 29, 4 PM $0.285
+0.03%
$115.17 million $6.57 million
Jul 29, 3 PM $0.285
-0.10%
$115.14 million $6.54 million
Jul 29, 2 PM $0.285
+0.10%
$115.26 million $6.53 million
Jul 29, 1 PM $0.285
-0.31%
$115.14 million $6.6 million
Jul 29, 12 PM $0.286
-0.18%
$115.66 million $6.73 million
Jul 29, 11 AM $0.287
+0.46%
$115.88 million $6.72 million
Jul 29, 10 AM $0.286
-0.46%
$115.34 million $6.78 million
Jul 29, 9 AM $0.287
-0.18%
$115.87 million $6.92 million
Jul 29, 8 AM $0.287
-0.01%
$116.08 million $7.02 million
Jul 29, 7 AM $0.287
+0.24%
$116.09 million $7.18 million
Jul 29, 6 AM $0.287
+0.39%
$115.82 million $7.41 million
Jul 29, 5 AM $0.286
-0.28%
$115.49 million $7.45 million
Jul 29, 4 AM $0.287
+0.24%
$115.82 million $7.45 million
Jul 29, 3 AM $0.286
-0.19%
$115.69 million $7.42 million
Jul 29, 2 AM $0.287
+0.19%
$115.92 million $7.42 million
Jul 29, 1 AM $0.287
+0.17%
$115.69 million $7.38 million