GoMining Token Historical Data

GMT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.298
-1.08%
$125.82 million $7.69 million
Jun 23, 2024 $0.302
+0.16%
$127.22 million $6.39 million
Jun 22, 2024 $0.301
+0.75%
$127.02 million $6.87 million
Jun 21, 2024 $0.299
-0.24%
$126.06 million $7.15 million
Jun 20, 2024 $0.3
+1.56%
$126.36 million $7.19 million
Jun 19, 2024 $0.295
-2.17%
$124.35 million $6.79 million
Jun 18, 2024 $0.301
-0.43%
$127.07 million $5.11 million
Jun 17, 2024 $0.303
+1.00%
$127.64 million $3.7 million
Jun 16, 2024 $0.3
-0.21%
$126.38 million $7.16 million
Jun 15, 2024 $0.301
-0.43%
$126.82 million $7.66 million
Jun 14, 2024 $0.302
-0.19%
$127.38 million $6.73 million
Jun 13, 2024 $0.302
+0.72%
$127.64 million $7.7 million
Jun 12, 2024 $0.3
-0.50%
$126.74 million $7.29 million
Jun 11, 2024 $0.302
+1.13%
$127.38 million $7.07 million
Jun 10, 2024 $0.299
+0.33%
$125.97 million $8.23 million
Jun 9, 2024 $0.297
-0.26%
$125.48 million $5.45 million
Jun 8, 2024 $0.298
+1.85%
$125.99 million $9.33 million
Jun 7, 2024 $0.293
-3.43%
$123.74 million $8.31 million
Jun 6, 2024 $0.303
+1.48%
$128.29 million $8.11 million
Jun 5, 2024 $0.299
+0.29%
$126.45 million $8.4 million
Jun 4, 2024 $0.298
-0.55%
$126.03 million $4.33 million
Jun 3, 2024 $0.3
-1.55%
$126.74 million $4.65 million
Jun 2, 2024 $0.305
-2.67%
$128.74 million $5.38 million
Jun 1, 2024 $0.313
+0.83%
$132.22 million $6.08 million
May 31, 2024 $0.31
-2.39%
$131.13 million $6.82 million
May 30, 2024 $0.318
+0.60%
$134.33 million $7.49 million
May 29, 2024 $0.316
+0.10%
$133.56 million $6.57 million
May 28, 2024 $0.316
-0.80%
$133.45 million $7.26 million
May 27, 2024 $0.318
-0.65%
$134.54 million $5.63 million
May 26, 2024 $0.32
+0.78%
$135.4 million $6.32 million
May 25, 2024 $0.318
-1.27%
$134.57 million $12.31 million
May 24, 2024 $0.322
-1.70%
$136.3 million $14.85 million
May 23, 2024 $0.327
-2.14%
$138.66 million $15.47 million
May 22, 2024 $0.335
+3.26%
$141.7 million $15.59 million
May 21, 2024 $0.324
+0.63%
$137.3 million $14.78 million
May 20, 2024 $0.322
-1.93%
$136.47 million $11.09 million
May 19, 2024 $0.329
-1.95%
$139.17 million $6.66 million
May 18, 2024 $0.335
+2.63%
$142.01 million $5.9 million
May 17, 2024 $0.327
-1.34%
$138.37 million $8.85 million
May 16, 2024 $0.331
-5.66%
$140.25 million $12.65 million
May 15, 2024 $0.351
+5.78%
$148.67 million $13.79 million
May 14, 2024 $0.332
-1.23%
$140.55 million $13.95 million
May 13, 2024 $0.336
-0.39%
$142.18 million $12.73 million
May 12, 2024 $0.337
-0.40%
$142.74 million $5.71 million
May 11, 2024 $0.338
-0.31%
$143.43 million $7.07 million
May 10, 2024 $0.34
+1.58%
$143.88 million $8.07 million
May 9, 2024 $0.334
-1.56%
$141.63 million $11.59 million
May 8, 2024 $0.339
+0.47%
$143.86 million $3.66 million
May 7, 2024 $0.338
+1.82%
$143.2 million $3.93 million
May 6, 2024 $0.332
+0.90%
$140.64 million $4.65 million