GoMining Token Historical Data

GMT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $0.287
-0.03%
$115.92 million $5.93 million
Aug 2, 2 AM $0.287
+0.20%
$115.95 million $5.84 million
Aug 2, 1 AM $0.287
+0.03%
$115.72 million $5.73 million
Aug 2, 12 AM $0.287
+0.19%
$115.69 million $5.67 million
Aug 1, 11 PM $0.286
+0.21%
$115.48 million $5.62 million
Aug 1, 10 PM $0.285
-0.07%
$115.23 million $5.59 million
Aug 1, 9 PM $0.286
+0.11%
$115.31 million $5.54 million
Aug 1, 8 PM $0.285
-0.11%
$115.18 million $5.5 million
Aug 1, 7 PM $0.286
-0.26%
$115.3 million $5.44 million
Aug 1, 6 PM $0.286
-0.08%
$115.52 million $5.41 million
Aug 1, 5 PM $0.287
-0.36%
$115.81 million $5.34 million
Aug 1, 4 PM $0.288
-0.14%
$116.22 million $5.32 million
Aug 1, 3 PM $0.288
+0.28%
$116.38 million $5.38 million
Aug 1, 2 PM $0.287
-0.02%
$116.05 million $5.41 million
Aug 1, 1 PM $0.288
+0.25%
$116.07 million $5.44 million
Aug 1, 12 PM $0.287
+0.14%
$115.78 million $5.47 million
Aug 1, 11 AM $0.286
-0.25%
$115.61 million $5.56 million
Aug 1, 10 AM $0.287
+0.25%
$115.91 million $5.56 million
Aug 1, 9 AM $0.286
+0.23%
$115.62 million $5.48 million
Aug 1, 8 AM $0.286
-0.13%
$115.36 million $5.39 million
Aug 1, 7 AM $0.286
+0.10%
$115.51 million $5.36 million
Aug 1, 6 AM $0.286
+0.04%
$115.39 million $5.41 million
Aug 1, 5 AM $0.286
+0.06%
$115.35 million $5.45 million
Aug 1, 4 AM $0.286
+0.00%
$115.28 million $5.51 million
Aug 1, 3 AM $0.285
+0.15%
$115.24 million $5.48 million
Aug 1, 2 AM $0.285
-0.42%
$115.07 million $5.42 million
Aug 1, 1 AM $0.286
+0.10%
$115.55 million $5.38 million
Aug 1, 12 AM $0.286
+0.00%
$115.43 million $5.36 million
Jul 31, 11 PM $0.286
+0.17%
$115.43 million $5.28 million
Jul 31, 10 PM $0.285
+0.05%
$115.24 million $5.17 million
Jul 31, 9 PM $0.285
-0.06%
$115.18 million $5.17 million
Jul 31, 8 PM $0.285
-0.11%
$115.25 million $5.19 million
Jul 31, 7 PM $0.286
+0.12%
$115.38 million $5.2 million
Jul 31, 6 PM $0.285
+0.08%
$115.24 million $5.12 million
Jul 31, 5 PM $0.285
+0.09%
$115.15 million $5.12 million
Jul 31, 4 PM $0.285
-0.08%
$115.05 million $5.15 million
Jul 31, 3 PM $0.285
+0.09%
$115.14 million $5.14 million
Jul 31, 2 PM $0.285
-0.29%
$115.04 million $5.14 million
Jul 31, 1 PM $0.286
+0.06%
$115.4 million $5.06 million
Jul 31, 12 PM $0.286
-0.03%
$115.33 million $5.04 million
Jul 31, 11 AM $0.286
-0.01%
$115.36 million $4.99 million
Jul 31, 10 AM $0.286
-0.17%
$115.37 million $4.98 million
Jul 31, 9 AM $0.286
-0.01%
$115.57 million $5.08 million
Jul 31, 8 AM $0.286
-0.19%
$115.62 million $5.2 million
Jul 31, 7 AM $0.287
+0.02%
$115.84 million $5.27 million
Jul 31, 6 AM $0.287
-0.08%
$115.81 million $5.23 million
Jul 31, 5 AM $0.287
+0.15%
$115.9 million $5.23 million
Jul 31, 4 AM $0.287
-0.01%
$115.73 million $5.22 million
Jul 31, 3 AM $0.287
-0.04%
$115.75 million $5.26 million
Jul 31, 2 AM $0.287
+0.04%
$115.73 million $5.3 million