GoMining Token Historical Data

GMT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.312
+1.63%
$131.08 million $12.79 million
Aug 12, 2024 $0.307
-0.97%
$128.98 million $13.86 million
Aug 11, 2024 $0.31
+3.16%
$130.23 million $11.74 million
Aug 10, 2024 $0.3
+2.31%
$126.21 million $11.21 million
Aug 9, 2024 $0.293
+0.56%
$123.35 million $11.41 million
Aug 8, 2024 $0.292
+2.27%
$122.66 million $12.96 million
Aug 7, 2024 $0.285
+1.01%
$119.93 million $11.6 million
Aug 6, 2024 $0.282
-0.16%
$118.72 million $14.12 million
Aug 5, 2024 $0.283
-2.92%
$118.92 million $9.33 million
Aug 4, 2024 $0.291
-1.16%
$122.49 million $8.37 million
Aug 3, 2024 $0.295
-0.12%
$123.95 million $9.63 million
Aug 2, 2024 $0.295
-0.66%
$124.1 million $8.36 million
Aug 1, 2024 $0.297
+0.80%
$124.94 million $2.93 million
Jul 31, 2024 $0.295
-2.23%
$123.94 million $7.17 million
Jul 30, 2024 $0.302
+0.00%
$126.85 million $8.02 million
Jul 29, 2024 $0.302
+1.61%
$126.89 million $3.39 million
Jul 28, 2024 $0.297
+4.37%
$124.87 million $4.32 million
Jul 27, 2024 $0.284
-0.45%
$119.51 million $4.32 million
Jul 26, 2024 $0.285
-0.02%
$120.05 million $4.2 million
Jul 25, 2024 $0.285
+0.91%
$120.08 million $9.56 million
Jul 24, 2024 $0.283
-2.64%
$118.94 million $9.34 million
Jul 23, 2024 $0.29
-0.30%
$122.15 million $8.93 million
Jul 22, 2024 $0.291
-2.89%
$122.51 million $10.1 million
Jul 21, 2024 $0.3
+0.13%
$126.17 million $9.7 million
Jul 20, 2024 $0.3
-1.86%
$126.02 million $10.18 million
Jul 19, 2024 $0.305
-4.49%
$128.41 million $10.72 million
Jul 18, 2024 $0.32
+0.20%
$134.44 million $10.19 million
Jul 17, 2024 $0.319
+1.29%
$134.2 million $11.49 million
Jul 16, 2024 $0.315
+3.41%
$132.47 million $12.72 million
Jul 15, 2024 $0.304
+0.65%
$128.1 million $11.61 million
Jul 14, 2024 $0.302
+1.47%
$127.26 million $10.6 million
Jul 13, 2024 $0.298
+0.29%
$125.39 million $9.89 million
Jul 12, 2024 $0.297
+0.46%
$125.04 million $11.86 million
Jul 11, 2024 $0.296
+2.09%
$124.46 million $11 million
Jul 10, 2024 $0.29
-3.93%
$121.91 million $10.63 million
Jul 9, 2024 $0.302
-1.37%
$126.89 million $9.22 million
Jul 8, 2024 $0.306
+2.63%
$128.65 million $5.34 million
Jul 7, 2024 $0.298
+3.86%
$125.36 million $5.58 million
Jul 6, 2024 $0.287
+17.49%
$120.69 million $5.73 million
Jul 5, 2024 $0.244
-9.33%
$102.76 million $5.14 million
Jul 4, 2024 $0.269
-2.64%
$113.37 million $5.15 million
Jul 3, 2024 $0.277
-1.16%
$116.46 million $5.29 million
Jul 2, 2024 $0.28
-0.26%
$117.83 million $4.46 million
Jul 1, 2024 $0.281
+0.31%
$118.13 million $4.43 million
Jun 30, 2024 $0.28
-2.08%
$117.81 million $4.24 million
Jun 29, 2024 $0.286
-0.47%
$120.39 million $4.81 million
Jun 28, 2024 $0.287
-7.33%
$120.95 million $6.09 million
Jun 27, 2024 $0.309
+1.52%
$130.38 million $4.65 million
Jun 26, 2024 $0.305
+0.99%
$128.43 million $5.25 million
Jun 25, 2024 $0.302
+1.06%
$127.17 million $5.19 million