GoMining Token Historical Data

GMT Page 15
Download
Date Close Price change Market cap Trading volume
9:33 PM $0.341
+0.00%
$137.62 million $20 million
9:32 PM $0.341
-0.05%
$137.62 million $20.01 million
9:31 PM $0.341
-0.01%
$137.62 million $20.01 million
9:30 PM $0.341
+0.01%
$137.62 million $20.01 million
9:29 PM $0.341
-0.03%
$137.72 million $20.01 million
9:28 PM $0.342
+0.06%
$137.72 million $20.01 million
9:27 PM $0.341
-0.02%
$137.72 million $20 million
9:26 PM $0.341
+0.04%
$137.72 million $20 million
9:25 PM $0.341
+0.00%
$137.72 million $20.01 million
9:24 PM $0.341
+0.02%
$137.65 million $20.01 million
9:23 PM $0.341
-0.06%
$137.65 million $20.01 million
9:22 PM $0.341
+0.03%
$137.65 million $20.01 million
9:21 PM $0.341
+0.03%
$137.65 million $20.01 million
9:20 PM $0.341
-0.01%
$137.65 million $20.01 million
9:19 PM $0.341
-0.02%
$137.68 million $20.02 million
9:18 PM $0.341
-0.06%
$137.68 million $20.02 million
9:17 PM $0.342
+0.03%
$137.68 million $20.04 million
9:16 PM $0.342
-0.02%
$137.68 million $20.04 million
9:15 PM $0.342
+0.03%
$137.68 million $20.04 million
9:14 PM $0.342
+0.03%
$137.78 million $20.04 million
9:13 PM $0.341
-0.02%
$137.78 million $20.04 million
9:12 PM $0.342
+0.03%
$137.78 million $20.04 million
9:11 PM $0.341
-0.04%
$137.78 million $20.04 million
9:10 PM $0.342
+0.00%
$137.78 million $20.04 million
9:09 PM $0.342
+0.02%
$137.76 million $20.04 million
9:08 PM $0.341
-0.01%
$137.76 million $20.04 million
9:07 PM $0.341
+0.02%
$137.76 million $20.03 million
9:06 PM $0.341
-0.04%
$137.76 million $20.03 million
9:05 PM $0.341
+0.01%
$137.76 million $20.03 million
9:04 PM $0.341
+0.02%
$137.73 million $20.03 million
9:03 PM $0.341
+0.00%
$137.73 million $20.03 million
9:02 PM $0.341
+0.00%
$137.73 million $20.04 million
9:01 PM $0.341
+0.02%
$137.73 million $20.05 million
9:00 PM $0.341
+0.00%
$137.73 million $20.05 million
8:59 PM $0.341
+0.02%
$137.69 million $20.04 million
8:58 PM $0.341
+0.08%
$137.69 million $20.04 million
8:57 PM $0.341
+0.00%
$137.69 million $20.05 million
8:56 PM $0.341
+0.04%
$137.69 million $20.05 million
8:55 PM $0.341
-0.02%
$137.69 million $20.05 million
8:54 PM $0.341
+0.01%
$137.53 million $20.05 million
8:53 PM $0.341
+0.06%
$137.53 million $20.04 million
8:52 PM $0.341
-0.04%
$137.53 million $20.05 million
8:51 PM $0.341
+0.05%
$137.53 million $20.05 million
8:50 PM $0.341
+0.01%
$137.53 million $20.05 million
8:49 PM $0.341
-0.01%
$137.4 million $20.05 million
8:48 PM $0.341
+0.03%
$137.4 million $20.05 million
8:47 PM $0.341
-0.02%
$137.4 million $20.06 million
8:46 PM $0.341
+0.01%
$137.4 million $20.06 million
8:45 PM $0.341
+0.01%
$137.4 million $20.06 million
8:44 PM $0.341
-0.01%
$137.36 million $20.06 million