GoMining Token Historical Data

GMT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $0.29
-0.07%
$117.03 million $6.54 million
Aug 4, 4 AM $0.29
+0.37%
$117.12 million $6.62 million
Aug 4, 3 AM $0.289
+0.05%
$116.68 million $6.68 million
Aug 4, 2 AM $0.289
+0.02%
$116.62 million $6.76 million
Aug 4, 1 AM $0.289
+0.50%
$116.6 million $6.83 million
Aug 4, 12 AM $0.288
+0.50%
$116.18 million $6.88 million
Aug 3, 11 PM $0.286
+0.15%
$115.6 million $6.93 million
Aug 3, 10 PM $0.286
-0.60%
$115.42 million $6.9 million
Aug 3, 9 PM $0.288
+0.13%
$116.11 million $6.84 million
Aug 3, 8 PM $0.287
+0.04%
$115.93 million $6.84 million
Aug 3, 7 PM $0.287
+0.00%
$115.88 million $6.78 million
Aug 3, 6 PM $0.287
+0.01%
$115.88 million $6.74 million
Aug 3, 5 PM $0.287
-0.39%
$115.87 million $6.71 million
Aug 3, 4 PM $0.288
+0.38%
$116.32 million $6.73 million
Aug 3, 3 PM $0.287
+0.08%
$115.89 million $6.78 million
Aug 3, 2 PM $0.287
-0.04%
$115.79 million $6.8 million
Aug 3, 1 PM $0.287
+0.20%
$115.84 million $6.83 million
Aug 3, 12 PM $0.286
-0.13%
$115.66 million $6.9 million
Aug 3, 11 AM $0.287
+0.07%
$115.81 million $6.93 million
Aug 3, 10 AM $0.287
+0.03%
$115.83 million $7.03 million
Aug 3, 9 AM $0.287
+0.07%
$115.8 million $7.02 million
Aug 3, 8 AM $0.287
-0.24%
$115.83 million $6.93 million
Aug 3, 7 AM $0.288
+0.10%
$116.1 million $6.87 million
Aug 3, 6 AM $0.287
+0.03%
$115.99 million $6.81 million
Aug 3, 5 AM $0.287
+0.04%
$115.95 million $6.68 million
Aug 3, 4 AM $0.287
+0.24%
$115.91 million $6.64 million
Aug 3, 3 AM $0.287
-0.13%
$115.79 million $6.62 million
Aug 3, 2 AM $0.287
-0.11%
$115.93 million $6.66 million
Aug 3, 1 AM $0.287
+0.04%
$116.05 million $6.72 million
Aug 3, 12 AM $0.287
-0.13%
$116.01 million $6.7 million
Aug 2, 11 PM $0.288
-0.10%
$116.15 million $6.77 million
Aug 2, 10 PM $0.288
+0.36%
$116.27 million $6.82 million
Aug 2, 9 PM $0.287
-0.10%
$115.99 million $6.82 million
Aug 2, 8 PM $0.288
-0.16%
$116.11 million $6.84 million
Aug 2, 7 PM $0.288
+0.44%
$116.3 million $6.9 million
Aug 2, 6 PM $0.287
-0.09%
$115.78 million $7.06 million
Aug 2, 5 PM $0.287
+0.05%
$115.88 million $7.18 million
Aug 2, 4 PM $0.287
+0.08%
$115.83 million $7.19 million
Aug 2, 3 PM $0.287
+0.13%
$115.74 million $7.11 million
Aug 2, 2 PM $0.286
+0.14%
$115.6 million $7.05 million
Aug 2, 1 PM $0.285
-0.07%
$115.25 million $6.91 million
Aug 2, 12 PM $0.286
-0.01%
$115.33 million $6.78 million
Aug 2, 11 AM $0.286
+0.00%
$115.34 million $6.65 million
Aug 2, 10 AM $0.286
-0.08%
$115.35 million $6.49 million
Aug 2, 9 AM $0.286
-0.04%
$115.44 million $6.41 million
Aug 2, 8 AM $0.286
-0.05%
$115.49 million $6.33 million
Aug 2, 7 AM $0.286
+0.00%
$115.55 million $6.26 million
Aug 2, 6 AM $0.286
-0.01%
$115.55 million $6.19 million
Aug 2, 5 AM $0.286
-0.30%
$115.56 million $6.1 million
Aug 2, 4 AM $0.287
-0.01%
$115.91 million $6.02 million