GoMining Token Historical Data

GMT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.399
-6.26%
$166.63 million $16.06 million
Oct 1, 2024 $0.426
+0.76%
$177.75 million $12.42 million
Sep 30, 2024 $0.423
-0.42%
$176.43 million $10.32 million
Sep 29, 2024 $0.425
+1.42%
$177.18 million $9.39 million
Sep 28, 2024 $0.419
+0.68%
$174.7 million $10.61 million
Sep 27, 2024 $0.416
+1.76%
$173.52 million $11.61 million
Sep 26, 2024 $0.409
+0.70%
$170.56 million $10.26 million
Sep 25, 2024 $0.406
-0.18%
$169.36 million $10.51 million
Sep 24, 2024 $0.407
-0.03%
$169.67 million $10.16 million
Sep 23, 2024 $0.407
+4.14%
$169.73 million $10.12 million
Sep 22, 2024 $0.39
-0.11%
$162.98 million $8.49 million
Sep 21, 2024 $0.391
+0.39%
$163.16 million $8.72 million
Sep 20, 2024 $0.389
+0.76%
$162.51 million $10.86 million
Sep 19, 2024 $0.386
-0.71%
$161.27 million $11.34 million
Sep 18, 2024 $0.389
+0.18%
$162.43 million $11.27 million
Sep 17, 2024 $0.388
-0.65%
$162.14 million $10.68 million
Sep 16, 2024 $0.391
+1.19%
$163.2 million $12.48 million
Sep 15, 2024 $0.386
-1.63%
$160.97 million $10.54 million
Sep 14, 2024 $0.392
-0.48%
$163.64 million $10.92 million
Sep 13, 2024 $0.394
-0.57%
$164.52 million $11.62 million
Sep 12, 2024 $0.396
+1.24%
$165.46 million $11.37 million
Sep 11, 2024 $0.392
-3.37%
$163.42 million $13.3 million
Sep 10, 2024 $0.405
-0.55%
$169.14 million $12.37 million
Sep 9, 2024 $0.407
+6.72%
$170.06 million $12.6 million
Sep 8, 2024 $0.382
+0.25%
$159.33 million $10.71 million
Sep 7, 2024 $0.381
-2.73%
$158.95 million $12.08 million
Sep 6, 2024 $0.392
-8.56%
$163.42 million $12.62 million
Sep 5, 2024 $0.428
+8.78%
$178.72 million $12.33 million
Sep 4, 2024 $0.394
-2.99%
$164.28 million $13.78 million
Sep 3, 2024 $0.406
+5.81%
$169.32 million $11.81 million
Sep 2, 2024 $0.383
+0.42%
$160.02 million $11.48 million
Sep 1, 2024 $0.382
+0.03%
$159.34 million $9.94 million
Aug 31, 2024 $0.382
-0.47%
$159.43 million $9.52 million
Aug 30, 2024 $0.383
+0.37%
$160.18 million $13.15 million
Aug 29, 2024 $0.382
+3.64%
$159.59 million $13.49 million
Aug 28, 2024 $0.369
-3.00%
$153.98 million $14.18 million
Aug 27, 2024 $0.38
-2.18%
$158.86 million $11.19 million
Aug 26, 2024 $0.388
+0.38%
$162.22 million $11.47 million
Aug 25, 2024 $0.387
+2.21%
$161.61 million $13.8 million
Aug 24, 2024 $0.379
+2.13%
$158.29 million $13.22 million
Aug 23, 2024 $0.371
+4.95%
$154.97 million $11.34 million
Aug 22, 2024 $0.353
+3.58%
$147.67 million $11.16 million
Aug 21, 2024 $0.341
+3.04%
$142.56 million $12 million
Aug 20, 2024 $0.331
+1.26%
$138.38 million $11.44 million
Aug 19, 2024 $0.327
+3.58%
$136.69 million $10.89 million
Aug 18, 2024 $0.316
-0.64%
$131.97 million $10.18 million
Aug 17, 2024 $0.318
+0.51%
$133.76 million $10.63 million
Aug 16, 2024 $0.316
-0.06%
$133.06 million $11.7 million
Aug 15, 2024 $0.317
+2.08%
$133.16 million $11.03 million
Aug 14, 2024 $0.31
-0.52%
$130.43 million $11.33 million