GoMining Token Historical Data

GMT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $0.286
-0.09%
$115.28 million $6.11 million
Aug 6, 5 AM $0.286
-0.01%
$115.39 million $5.94 million
Aug 6, 4 AM $0.286
-0.06%
$115.4 million $5.73 million
Aug 6, 3 AM $0.286
+0.04%
$115.47 million $5.56 million
Aug 6, 2 AM $0.286
-0.01%
$115.43 million $5.39 million
Aug 6, 1 AM $0.286
+0.02%
$115.44 million $5.21 million
Aug 6, 12 AM $0.286
+0.06%
$115.42 million $4.98 million
Aug 5, 11 PM $0.286
+0.05%
$115.35 million $4.74 million
Aug 5, 10 PM $0.286
-0.04%
$115.3 million $4.43 million
Aug 5, 9 PM $0.286
+0.01%
$115.34 million $4.05 million
Aug 5, 8 PM $0.286
-0.14%
$115.32 million $3.69 million
Aug 5, 7 PM $0.286
+0.06%
$115.49 million $3.41 million
Aug 5, 6 PM $0.286
-0.01%
$115.42 million $3.14 million
Aug 5, 5 PM $0.286
+0.04%
$115.43 million $2.83 million
Aug 5, 4 PM $0.286
+0.09%
$115.38 million $2.58 million
Aug 5, 3 PM $0.286
-0.05%
$115.27 million $2.29 million
Aug 5, 2 PM $0.286
-0.04%
$115.33 million $1.99 million
Aug 5, 1 PM $0.286
-0.11%
$115.38 million $1.57 million
Aug 5, 12 PM $0.286
-0.01%
$115.51 million $1.28 million
Aug 5, 11 AM $0.286
+0.05%
$115.52 million $1.17 million
Aug 5, 10 AM $0.286
-0.18%
$115.46 million $1.14 million
Aug 5, 9 AM $0.287
+0.00%
$115.68 million $1.23 million
Aug 5, 8 AM $0.287
-0.06%
$115.67 million $1.37 million
Aug 5, 7 AM $0.287
+0.34%
$115.74 million $1.51 million
Aug 5, 6 AM $0.286
-0.08%
$115.35 million $1.58 million
Aug 5, 5 AM $0.286
+0.00%
$115.43 million $1.71 million
Aug 5, 4 AM $0.286
-0.23%
$115.44 million $1.89 million
Aug 5, 3 AM $0.287
-0.35%
$115.7 million $2.03 million
Aug 5, 2 AM $0.288
+0.41%
$116.09 million $2.12 million
Aug 5, 1 AM $0.286
-1.37%
$115.61 million $2.28 million
Aug 5, 12 AM $0.29
+0.00%
$117.21 million $2.47 million
Aug 4, 11 PM $0.29
+1.44%
$117.22 million $2.67 million
Aug 4, 10 PM $0.286
-0.03%
$115.55 million $2.92 million
Aug 4, 9 PM $0.286
+0.01%
$115.59 million $3.18 million
Aug 4, 8 PM $0.286
-0.03%
$115.59 million $3.39 million
Aug 4, 7 PM $0.286
+0.03%
$115.62 million $3.64 million
Aug 4, 6 PM $0.286
+0.20%
$115.59 million $3.84 million
Aug 4, 5 PM $0.286
-0.24%
$115.36 million $4.07 million
Aug 4, 4 PM $0.286
-0.04%
$115.63 million $4.26 million
Aug 4, 3 PM $0.287
+0.03%
$115.67 million $4.45 million
Aug 4, 2 PM $0.286
-0.02%
$115.64 million $4.62 million
Aug 4, 1 PM $0.287
+0.04%
$115.67 million $4.9 million
Aug 4, 12 PM $0.286
-2.18%
$115.62 million $5.09 million
Aug 4, 11 AM $0.293
+1.35%
$118.21 million $5.3 million
Aug 4, 10 AM $0.289
+0.78%
$116.63 million $5.43 million
Aug 4, 9 AM $0.287
-1.28%
$115.72 million $5.52 million
Aug 4, 8 AM $0.29
-0.18%
$117.19 million $6.11 million
Aug 4, 7 AM $0.291
+0.15%
$117.4 million $6.22 million
Aug 4, 6 AM $0.29
+0.03%
$117.06 million $6.38 million
Aug 4, 5 AM $0.29
-0.07%
$117.03 million $6.54 million