GoMining Token Historical Data

GMT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $0.291
-0.28%
$117.44 million $7.95 million
Aug 8, 6 AM $0.292
+0.02%
$117.77 million $8 million
Aug 8, 5 AM $0.292
-0.02%
$117.75 million $7.95 million
Aug 8, 4 AM $0.292
+0.07%
$117.78 million $7.88 million
Aug 8, 3 AM $0.292
-0.29%
$117.7 million $7.83 million
Aug 8, 2 AM $0.292
+0.10%
$118.04 million $7.81 million
Aug 8, 1 AM $0.292
+0.09%
$117.93 million $7.76 million
Aug 8, 12 AM $0.292
+0.67%
$117.82 million $7.71 million
Aug 7, 11 PM $0.29
-0.63%
$117.04 million $7.71 million
Aug 7, 10 PM $0.292
+0.07%
$117.78 million $7.78 million
Aug 7, 9 PM $0.292
-0.17%
$117.7 million $7.89 million
Aug 7, 8 PM $0.292
+0.09%
$117.89 million $7.94 million
Aug 7, 7 PM $0.292
-0.10%
$117.78 million $8 million
Aug 7, 6 PM $0.292
-0.15%
$117.9 million $8.01 million
Aug 7, 5 PM $0.293
+1.73%
$118.07 million $8.01 million
Aug 7, 4 PM $0.288
-1.63%
$116.07 million $8.22 million
Aug 7, 3 PM $0.292
-2.31%
$117.99 million $8.42 million
Aug 7, 2 PM $0.299
+2.23%
$120.79 million $8.72 million
Aug 7, 1 PM $0.293
-0.04%
$118.16 million $9.02 million
Aug 7, 12 PM $0.293
+0.84%
$118.21 million $9.34 million
Aug 7, 11 AM $0.29
+5.40%
$117.22 million $9.38 million
Aug 7, 10 AM $0.276
+1.17%
$111.22 million $9.19 million
Aug 7, 9 AM $0.272
+3.48%
$109.93 million $9.3 million
Aug 7, 8 AM $0.263
+0.10%
$106.2 million $9.11 million
Aug 7, 7 AM $0.263
+0.29%
$106.09 million $8.96 million
Aug 7, 6 AM $0.262
+0.84%
$105.78 million $8.73 million
Aug 7, 5 AM $0.26
+0.49%
$104.91 million $8.77 million
Aug 7, 4 AM $0.259
-0.01%
$104.4 million $8.78 million
Aug 7, 3 AM $0.259
+0.14%
$104.41 million $8.76 million
Aug 7, 2 AM $0.258
-0.24%
$104.26 million $8.71 million
Aug 7, 1 AM $0.259
-1.35%
$104.51 million $8.69 million
Aug 7, 12 AM $0.262
+1.74%
$105.94 million $8.63 million
Aug 6, 11 PM $0.258
-0.49%
$104.13 million $8.54 million
Aug 6, 10 PM $0.259
+0.37%
$104.64 million $8.5 million
Aug 6, 9 PM $0.258
-0.48%
$104.25 million $8.43 million
Aug 6, 8 PM $0.26
+0.80%
$104.78 million $8.46 million
Aug 6, 7 PM $0.258
+1.50%
$103.94 million $8.33 million
Aug 6, 6 PM $0.254
-0.92%
$102.41 million $8.26 million
Aug 6, 5 PM $0.256
+1.67%
$103.38 million $8.25 million
Aug 6, 4 PM $0.252
-3.36%
$101.68 million $8.15 million
Aug 6, 3 PM $0.261
-2.23%
$105.17 million $7.89 million
Aug 6, 2 PM $0.266
-3.68%
$107.57 million $7.81 million
Aug 6, 1 PM $0.277
-3.01%
$111.68 million $7.77 million
Aug 6, 12 PM $0.285
+0.02%
$115.15 million $7.48 million
Aug 6, 11 AM $0.285
-0.14%
$115.13 million $7.29 million
Aug 6, 10 AM $0.286
-0.10%
$115.29 million $7.01 million
Aug 6, 9 AM $0.286
-0.06%
$115.4 million $6.78 million
Aug 6, 8 AM $0.286
+0.08%
$115.47 million $6.52 million
Aug 6, 7 AM $0.286
+0.08%
$115.38 million $6.32 million
Aug 6, 6 AM $0.286
-0.09%
$115.28 million $6.11 million