GoMining Token Historical Data

GMT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $0.29
+0.18%
$117.02 million $6.06 million
Aug 10, 8 AM $0.289
-0.21%
$116.82 million $5.94 million
Aug 10, 7 AM $0.29
-0.01%
$117.06 million $5.92 million
Aug 10, 6 AM $0.29
-0.03%
$117.07 million $5.89 million
Aug 10, 5 AM $0.29
+0.02%
$117.08 million $5.91 million
Aug 10, 4 AM $0.29
+0.03%
$117.08 million $5.87 million
Aug 10, 3 AM $0.29
+0.04%
$117.05 million $5.87 million
Aug 10, 2 AM $0.29
+0.04%
$117 million $5.87 million
Aug 10, 1 AM $0.29
-0.23%
$116.95 million $5.8 million
Aug 10, 12 AM $0.29
+0.13%
$117.14 million $5.77 million
Aug 9, 11 PM $0.29
+0.03%
$116.99 million $5.76 million
Aug 9, 10 PM $0.29
-0.03%
$116.96 million $5.69 million
Aug 9, 9 PM $0.29
-0.05%
$116.99 million $5.66 million
Aug 9, 8 PM $0.29
-0.06%
$117.04 million $5.63 million
Aug 9, 7 PM $0.29
-0.01%
$117.2 million $5.62 million
Aug 9, 6 PM $0.29
+0.11%
$117.21 million $5.58 million
Aug 9, 5 PM $0.29
-0.08%
$117.08 million $5.59 million
Aug 9, 4 PM $0.29
-0.11%
$117.17 million $5.67 million
Aug 9, 3 PM $0.291
-0.08%
$117.3 million $5.75 million
Aug 9, 2 PM $0.291
-0.04%
$117.39 million $5.91 million
Aug 9, 1 PM $0.291
+0.09%
$117.47 million $5.99 million
Aug 9, 12 PM $0.291
-0.08%
$117.37 million $6.07 million
Aug 9, 11 AM $0.291
+0.06%
$117.46 million $6.18 million
Aug 9, 10 AM $0.291
-0.01%
$117.39 million $6.27 million
Aug 9, 9 AM $0.291
+0.03%
$117.41 million $6.39 million
Aug 9, 8 AM $0.291
+0.13%
$117.37 million $6.51 million
Aug 9, 7 AM $0.29
-0.18%
$117.22 million $6.59 million
Aug 9, 6 AM $0.291
+0.03%
$117.43 million $6.7 million
Aug 9, 5 AM $0.291
+0.01%
$117.39 million $6.78 million
Aug 9, 4 AM $0.291
+0.07%
$117.38 million $6.87 million
Aug 9, 3 AM $0.291
+0.01%
$117.3 million $6.95 million
Aug 9, 2 AM $0.291
-0.16%
$117.29 million $7.01 million
Aug 9, 1 AM $0.291
-0.01%
$117.48 million $7.13 million
Aug 9, 12 AM $0.291
+0.46%
$117.49 million $7.24 million
Aug 8, 11 PM $0.29
-0.17%
$116.96 million $7.33 million
Aug 8, 10 PM $0.29
+0.12%
$117.15 million $7.45 million
Aug 8, 9 PM $0.29
+0.09%
$117 million $7.56 million
Aug 8, 8 PM $0.29
-0.10%
$116.9 million $7.65 million
Aug 8, 7 PM $0.29
-0.83%
$117.01 million $7.76 million
Aug 8, 6 PM $0.292
+0.18%
$118 million $7.93 million
Aug 8, 5 PM $0.292
+0.08%
$117.78 million $8 million
Aug 8, 4 PM $0.292
+0.15%
$117.72 million $8 million
Aug 8, 3 PM $0.291
-0.09%
$117.54 million $7.97 million
Aug 8, 2 PM $0.291
+0.01%
$117.65 million $7.87 million
Aug 8, 1 PM $0.291
-0.35%
$117.64 million $7.82 million
Aug 8, 12 PM $0.292
+0.18%
$118.06 million $7.9 million
Aug 8, 11 AM $0.292
+0.08%
$117.84 million $7.9 million
Aug 8, 10 AM $0.292
-0.12%
$117.75 million $7.89 million
Aug 8, 9 AM $0.292
+0.11%
$117.89 million $7.82 million
Aug 8, 8 AM $0.292
+0.28%
$117.76 million $7.89 million