GoMining Token Historical Data

GMT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $0.286
-0.11%
$115.36 million $7.9 million
Aug 12, 9 AM $0.286
-0.06%
$115.49 million $7.93 million
Aug 12, 8 AM $0.286
-0.01%
$115.56 million $8.05 million
Aug 12, 7 AM $0.286
-0.12%
$115.57 million $7.94 million
Aug 12, 6 AM $0.287
-0.08%
$115.72 million $7.61 million
Aug 12, 5 AM $0.287
-0.10%
$115.81 million $7.31 million
Aug 12, 4 AM $0.287
+0.05%
$115.93 million $7.2 million
Aug 12, 3 AM $0.287
+0.04%
$115.87 million $7.42 million
Aug 12, 2 AM $0.287
-0.05%
$115.82 million $7.65 million
Aug 12, 1 AM $0.287
+0.00%
$115.88 million $7.89 million
Aug 12, 12 AM $0.287
+0.04%
$115.87 million $8.15 million
Aug 11, 11 PM $0.287
+0.04%
$115.83 million $8.44 million
Aug 11, 10 PM $0.287
-0.06%
$115.78 million $8.78 million
Aug 11, 9 PM $0.287
-0.21%
$115.86 million $9.12 million
Aug 11, 8 PM $0.288
-0.11%
$116.1 million $9.38 million
Aug 11, 7 PM $0.288
-0.05%
$116.23 million $9.59 million
Aug 11, 6 PM $0.288
-0.29%
$116.29 million $9.76 million
Aug 11, 5 PM $0.289
+0.27%
$116.65 million $9.99 million
Aug 11, 4 PM $0.288
-0.22%
$116.33 million $10.32 million
Aug 11, 3 PM $0.289
-0.26%
$116.57 million $10.41 million
Aug 11, 2 PM $0.29
-0.02%
$116.88 million $10.4 million
Aug 11, 1 PM $0.29
-0.01%
$116.9 million $10.4 million
Aug 11, 12 PM $0.29
-0.01%
$116.91 million $9.74 million
Aug 11, 11 AM $0.29
-0.09%
$116.93 million $9.68 million
Aug 11, 10 AM $0.29
-0.17%
$117.03 million $9.58 million
Aug 11, 9 AM $0.29
-0.08%
$117.22 million $9.41 million
Aug 11, 8 AM $0.291
-0.02%
$117.31 million $9.24 million
Aug 11, 7 AM $0.291
+0.16%
$117.36 million $9.1 million
Aug 11, 6 AM $0.29
+0.10%
$117.17 million $9.06 million
Aug 11, 5 AM $0.29
-0.01%
$117.05 million $9.02 million
Aug 11, 4 AM $0.29
+0.09%
$117.07 million $8.95 million
Aug 11, 3 AM $0.29
-0.03%
$116.96 million $8.86 million
Aug 11, 2 AM $0.29
+0.05%
$117 million $8.76 million
Aug 11, 1 AM $0.29
-0.11%
$116.94 million $8.7 million
Aug 11, 12 AM $0.29
+0.08%
$117.07 million $8.6 million
Aug 10, 11 PM $0.29
+0.04%
$116.97 million $8.48 million
Aug 10, 10 PM $0.29
+0.01%
$116.92 million $8.37 million
Aug 10, 9 PM $0.29
+0.12%
$116.91 million $8.18 million
Aug 10, 8 PM $0.289
+0.23%
$116.77 million $8.04 million
Aug 10, 7 PM $0.289
-0.31%
$116.5 million $7.86 million
Aug 10, 6 PM $0.29
-0.10%
$116.86 million $7.7 million
Aug 10, 5 PM $0.29
-0.09%
$116.98 million $7.56 million
Aug 10, 4 PM $0.29
+0.06%
$117.08 million $7.38 million
Aug 10, 3 PM $0.29
+0.05%
$117.01 million $7.18 million
Aug 10, 2 PM $0.29
-0.20%
$116.94 million $6.92 million
Aug 10, 1 PM $0.29
+0.21%
$117.18 million $6.75 million
Aug 10, 12 PM $0.29
-0.11%
$116.94 million $6.5 million
Aug 10, 11 AM $0.29
+0.02%
$117.06 million $6.3 million
Aug 10, 10 AM $0.29
+0.01%
$117.04 million $6.15 million
Aug 10, 9 AM $0.29
+0.18%
$117.02 million $6.06 million