GoMining Token Historical Data

GMT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.288
+0.02%
$116.29 million $16.94 million
Aug 14, 11 AM $0.288
+0.32%
$116.27 million $16.91 million
Aug 14, 10 AM $0.287
-0.05%
$115.9 million $16.77 million
Aug 14, 9 AM $0.287
-0.02%
$115.96 million $16.97 million
Aug 14, 8 AM $0.287
-0.01%
$115.99 million $17.18 million
Aug 14, 7 AM $0.287
-0.11%
$116 million $17.48 million
Aug 14, 6 AM $0.288
+0.07%
$116.12 million $17.74 million
Aug 14, 5 AM $0.288
+0.02%
$116.04 million $17.8 million
Aug 14, 4 AM $0.287
+0.12%
$116.02 million $17.86 million
Aug 14, 3 AM $0.287
+0.28%
$115.87 million $17.92 million
Aug 14, 2 AM $0.286
-0.04%
$115.55 million $17.89 million
Aug 14, 1 AM $0.286
+0.11%
$115.59 million $17.88 million
Aug 14, 12 AM $0.286
+0.08%
$115.47 million $17.89 million
Aug 13, 11 PM $0.286
-0.57%
$115.38 million $17.94 million
Aug 13, 10 PM $0.288
-0.12%
$116.05 million $17.93 million
Aug 13, 9 PM $0.288
+0.03%
$116.18 million $17.97 million
Aug 13, 8 PM $0.288
-0.19%
$116.15 million $17.98 million
Aug 13, 7 PM $0.288
-0.14%
$116.37 million $18.01 million
Aug 13, 6 PM $0.289
+0.03%
$116.53 million $18.03 million
Aug 13, 5 PM $0.289
-0.21%
$116.53 million $17.97 million
Aug 13, 4 PM $0.289
+0.89%
$116.77 million $18 million
Aug 13, 3 PM $0.287
+0.30%
$115.73 million $17.98 million
Aug 13, 2 PM $0.286
+0.07%
$115.39 million $18.14 million
Aug 13, 1 PM $0.286
+0.06%
$115.28 million $18.35 million
Aug 13, 12 PM $0.285
-0.08%
$115.2 million $18.42 million
Aug 13, 11 AM $0.286
-0.10%
$115.29 million $18.46 million
Aug 13, 10 AM $0.286
+0.04%
$115.41 million $18.56 million
Aug 13, 9 AM $0.286
-0.23%
$115.36 million $18.25 million
Aug 13, 8 AM $0.286
-0.04%
$115.61 million $17.77 million
Aug 13, 7 AM $0.287
-0.06%
$115.66 million $17.37 million
Aug 13, 6 AM $0.287
-0.05%
$115.73 million $17.04 million
Aug 13, 5 AM $0.287
+0.14%
$115.79 million $16.92 million
Aug 13, 4 AM $0.286
-0.05%
$115.63 million $16.7 million
Aug 13, 3 AM $0.287
+0.21%
$115.68 million $16.07 million
Aug 13, 2 AM $0.286
+0.05%
$115.42 million $15.54 million
Aug 13, 1 AM $0.286
-0.08%
$115.35 million $15.01 million
Aug 13, 12 AM $0.286
+0.12%
$115.44 million $14.44 million
Aug 12, 11 PM $0.286
-0.03%
$115.31 million $13.84 million
Aug 12, 10 PM $0.286
+0.14%
$115.35 million $13.18 million
Aug 12, 9 PM $0.285
+0.05%
$115.18 million $12.5 million
Aug 12, 8 PM $0.285
-0.02%
$115.14 million $11.92 million
Aug 12, 7 PM $0.285
-0.18%
$115.16 million $11.38 million
Aug 12, 6 PM $0.286
+0.08%
$115.37 million $10.89 million
Aug 12, 5 PM $0.286
+0.03%
$115.27 million $10.37 million
Aug 12, 4 PM $0.286
+0.18%
$115.24 million $9.74 million
Aug 12, 3 PM $0.285
-0.05%
$115.03 million $9.38 million
Aug 12, 2 PM $0.285
-0.12%
$115.09 million $9.07 million
Aug 12, 1 PM $0.285
-0.04%
$115.23 million $8.74 million
Aug 12, 12 PM $0.286
+0.06%
$115.28 million $8.42 million
Aug 12, 11 AM $0.285
-0.13%
$115.21 million $8.16 million