GoMining Token Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.333
+5.41%
$134.39 million $121.68 million
Aug 17 $0.318
+10.88%
$127.55 million $99.07 million
Aug 10 $0.287
-1.08%
$115.76 million $77.5 million
Aug 3 $0.29
+0.74%
$116.96 million $43.16 million
Jul 27 $0.288
-0.28%
$116.2 million $44.49 million
Jul 20 $0.289
+0.16%
$116.64 million $51.15 million
Jul 13 $0.288
+2.03%
$116.21 million $54.27 million
Jul 6 $0.282
+3.74%
$114.06 million $62.78 million
Jun 29 $0.272
-3.36%
$109.97 million $60.63 million
Jun 22 $0.283
-3.02%
$113.82 million $61.2 million
Jun 15 $0.291
+5.94%
$117.74 million $59.54 million
Jun 8 $0.28
+7.25%
$110.84 million $68.84 million
Jun 1 $0.261
-7.73%
$105.68 million $81.33 million
May 25 $0.292
+1.23%
$114.67 million $53.64 million
May 18 $0.293
-2.32%
$116.6 million $50.27 million
May 11 $0.303
+1.05%
$121.33 million $36.71 million
May 4 $0.3
-0.66%
$121.25 million $49.02 million
Apr 27 $0.302
+0.04%
$122.07 million $11.33 million
Apr 20 $0.3
+2.72%
$122.05 million $85.54 million
Apr 13 $0.3
+2.66%
$117.64 million $81.5 million
Apr 6 $0.299
+0.58%
$118.41 million $86.53 million
Mar 30 $0.297
-3.03%
$120.48 million $95.06 million
Mar 23 $0.307
+1.11%
$124.28 million $92.86 million
Mar 16 $0.303
+3.22%
$122.93 million $90.73 million
Mar 9 $0.294
-0.21%
$119.11 million $87.27 million
Mar 2 $0.296
-2.04%
$119.37 million $67.32 million
Feb 23 $0.302
-6.86%
$122.64 million $55.21 million
Feb 16 $0.324
-0.09%
$131.7 million $56.08 million
Feb 9 $0.328
-0.14%
$131.7 million $55.8 million
Feb 2 $0.291
-14.62%
$133.35 million $63.01 million
Jan 26 $0.348
-9.77%
$138.02 million $66.33 million
Jan 19 $0.386
-1.05%
$156.56 million $65.01 million
Jan 12 $0.4
-1.32%
$158.26 million $74.58 million
Jan 5 $0.406
-10.36%
$164.61 million $70.84 million
Dec 29 $0.429
+18.42%
$183.78 million $62.31 million
Dec 22 $0.351
+11.21%
$146.98 million $63.68 million
Dec 15 $0.319
+0.92%
$128.28 million $71.4 million
Dec 8 $0.326
-10.47%
$128.41 million $62.73 million
Dec 1 $0.361
+16.50%
$147.77 million $71.18 million
Nov 24 $0.311
+6.06%
$125.99 million $63.93 million
Nov 17 $0.301
-8.77%
$119.26 million $68.95 million
Nov 10 $0.338
-7.91%
$133.9 million $66.22 million
Nov 3 $0.372
-6.18%
$149.23 million $66.13 million
Oct 27 $0.395
-4.35%
$161.44 million $64.4 million
Oct 20 $0.408
-0.49%
$167.81 million $59.22 million
Oct 13 $0.417
-8.17%
$166.76 million $60.74 million
Oct 6 $0.456
-6.67%
$184.58 million $72.4 million
Sep 29 $0.483
+4.16%
$198.98 million $69.84 million
Sep 22 $0.458
-6.11%
$189 million $68.13 million
Sep 15 $0.495
-0.78%
$198.76 million $81.5 million
Download