GoMining Token Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.342
+19.54%
$137.88 million $407.62 million
Jul 2026 $0.286
+4.12%
$115.44 million $240.28 million
Jun 2026 $0.275
-3.06%
$110.97 million $316.77 million
May 2026 $0.283
-5.07%
$114.67 million $223.57 million
Apr 2026 $0.296
+1.94%
$120.79 million $400.14 million
Mar 2026 $0.29
-2.95%
$117.65 million $385.85 million
Feb 2026 $0.299
-14.04%
$121.3 million $261.3 million
Jan 2026 $0.365
-27.77%
$141.23 million $332.8 million
Dec 2025 $0.505
+62.89%
$205.24 million $347.97 million
Nov 2025 $0.311
-22.09%
$125.99 million $310.19 million
Oct 2025 $0.405
-10.95%
$162.38 million $316.46 million
Sep 2025 $0.464
-11.94%
$185.16 million $389.29 million
Aug 2025 $0.516
+8.05%
$214.43 million $514.65 million
Jul 2025 $0.479
+13.92%
$194.52 million $637.86 million
Jun 2025 $0.422
+0.35%
$171.36 million $433.99 million
May 2025 $0.418
+5.96%
$171.66 million $475.05 million
Apr 2025 $0.395
-1.86%
$161.55 million $447.61 million
Mar 2025 $0.402
+1.51%
$165.17 million $489.4 million
Feb 2025 $0.396
-18.60%
$163.16 million $379.17 million
Jan 2025 $0.49
-2.38%
$200.91 million $338.16 million
Dec 2024 $0.481
+18.23%
$207.61 million $356.28 million
Nov 2024 $0.404
+2.52%
$168.87 million $330 million
Oct 2024 $0.374
-11.54%
$164 million $293.64 million
Sep 2024 $0.423
+10.75%
$176.43 million $334.3 million
Aug 2024 $0.382
+29.54%
$159.43 million $350.03 million
Jul 2024 $0.295
+5.24%
$123.94 million $250.31 million
Jun 2024 $0.28
-9.72%
$117.81 million $193.02 million
May 2024 $0.31
-7.03%
$131.13 million $272.22 million
Apr 2024 $0.334
-0.36%
$141.83 million $61.81 million
Mar 2024 $0.335
+6.68%
$142.45 million $45.64 million
Feb 2024 $0.314
-16.32%
$134.02 million $39.41 million
Jan 2024 $0.375
+56.09%
$160.53 million $38.06 million
Dec 2023 $0.24
+72.91%
$103.17 million $24.4 million
Nov 2023 $0.139
+31.53%
$59.99 million $27.13 million
Oct 2023 $0.106
+7.13%
$45.79 million $26.82 million
Sep 2023 $0.0986
+5.68%
$42.88 million $27.98 million
Aug 2023 $0.0931
-28.81%
$40.65 million $13.79 million
Jul 2023 $0.131
+24.65%
$57.13 million $20.18 million
Jun 2023 $0.105
+3.82%
$45.38 million $19.9 million
May 2023 $0.101
-1.63%
$43.7 million $26.1 million
Apr 2023 $0.103
-7.00%
$44.46 million $11.5 million
Mar 2023 $0.11
-0.55%
$46.9 million $16.82 million
Feb 2023 $0.111
+0.93%
$47.26 million $13.3 million
Jan 2023 $0.11
+30.86%
$46.82 million $21.21 million
Dec 2022 $0.0842
+9.30%
$35.42 million $23.33 million
Nov 2022 $0.077
-21.12%
$31.16 million $22.97 million
Oct 2022 $0.0976
-0.42%
$35.64 million $32.74 million
Sep 2022 $0.098
-1.12%
$34.54 million $45.52 million
Aug 2022 $0.0991
-6.06%
$31.71 million $15.68 million
Download