GoMining Token Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.286
-0.20%
$ 115.41 million $ 12.66 million
Today, at 7 AM $ 0.286
+1.22%
$ 115.52 million $ 12.65 million
Today, at 6 AM $ 0.282
+0.88%
$ 114.13 million $ 12.54 million
Today, at 5 AM $ 0.28
+0.00%
$ 113.11 million $ 12.72 million
Today, at 4 AM $ 0.28
+1.48%
$ 113.11 million $ 12.68 million
Today, at 3 AM $ 0.275
+0.17%
$ 111.29 million $ 12.44 million
Today, at 2 AM $ 0.275
+0.11%
$ 111.09 million $ 12.06 million
Today, at 1 AM $ 0.274
-0.10%
$ 110.97 million $ 11.98 million
Today, at 12 AM $ 0.275
+0.19%
$ 111.08 million $ 11.96 million
Yesterday, at 11 PM $ 0.274
+0.25%
$ 110.87 million $ 11.88 million
Yesterday, at 10 PM $ 0.274
+0.26%
$ 110.6 million $ 11.69 million
Yesterday, at 9 PM $ 0.273
-0.18%
$ 110.31 million $ 11.33 million
Yesterday, at 8 PM $ 0.273
+0.08%
$ 110.51 million $ 10.78 million
Yesterday, at 7 PM $ 0.273
+0.05%
$ 110.43 million $ 10.74 million
Yesterday, at 6 PM $ 0.274
-0.27%
$ 110.57 million $ 10.89 million
Yesterday, at 5 PM $ 0.274
+0.53%
$ 110.87 million $ 10.8 million
Yesterday, at 4 PM $ 0.273
+0.06%
$ 110.28 million $ 10.7 million
Yesterday, at 3 PM $ 0.273
-2.12%
$ 110.21 million $ 10.91 million
Yesterday, at 2 PM $ 0.279
-0.05%
$ 112.6 million $ 10.98 million
Yesterday, at 1 PM $ 0.279
-0.08%
$ 112.75 million $ 10.71 million
Yesterday, at 12 PM $ 0.279
+0.10%
$ 112.81 million $ 10.7 million
Yesterday, at 11 AM $ 0.279
+0.18%
$ 112.69 million $ 10.73 million
Yesterday, at 10 AM $ 0.278
+0.03%
$ 112.49 million $ 10.67 million
Yesterday, at 9 AM $ 0.278
+0.07%
$ 112.46 million $ 10.69 million
Yesterday, at 8 AM $ 0.278
+0.15%
$ 112.38 million $ 10.63 million
Yesterday, at 7 AM $ 0.278
+0.09%
$ 112.21 million $ 10.72 million
Yesterday, at 6 AM $ 0.277
-0.05%
$ 112.11 million $ 10.76 million
Yesterday, at 5 AM $ 0.278
+0.19%
$ 112.32 million $ 10.53 million
Yesterday, at 4 AM $ 0.277
-0.06%
$ 112.1 million $ 10.5 million
Yesterday, at 3 AM $ 0.277
-0.68%
$ 112.17 million $ 10.42 million
Yesterday, at 2 AM $ 0.279
-0.08%
$ 112.94 million $ 10.52 million
Yesterday, at 1 AM $ 0.28
-0.10%
$ 113.03 million $ 10.62 million
Yesterday, at 12 AM $ 0.28
-0.16%
$ 113.14 million $ 10.61 million
Jun 13, 11 PM $ 0.28
-0.01%
$ 113.32 million $ 10.5 million
Jun 13, 10 PM $ 0.28
-0.01%
$ 113.33 million $ 10.48 million
Jun 13, 9 PM $ 0.281
-0.03%
$ 113.56 million $ 10.53 million
Jun 13, 8 PM $ 0.281
-0.53%
$ 113.59 million $ 10.57 million
Jun 13, 7 PM $ 0.282
-0.02%
$ 114.2 million $ 10.66 million
Jun 13, 6 PM $ 0.283
+0.19%
$ 114.22 million $ 10.62 million
Jun 13, 5 PM $ 0.282
-0.11%
$ 114 million $ 10.61 million
Jun 13, 4 PM $ 0.282
-0.57%
$ 114.13 million $ 10.59 million
Jun 13, 3 PM $ 0.284
+4.37%
$ 114.79 million $ 10.56 million
Jun 13, 2 PM $ 0.272
+0.45%
$ 109.98 million $ 10.68 million
Jun 13, 1 PM $ 0.271
+0.33%
$ 109.49 million $ 10.93 million
Jun 13, 12 PM $ 0.27
-0.99%
$ 109.12 million $ 10.98 million
Jun 13, 11 AM $ 0.273
+0.97%
$ 110.22 million $ 10.95 million
Jun 13, 10 AM $ 0.27
+0.02%
$ 109.16 million $ 10.99 million
Jun 13, 9 AM $ 0.27
+0.23%
$ 109.14 million $ 11.05 million
Jun 13, 8 AM $ 0.269
-0.21%
$ 108.89 million $ 10.95 million
Jun 13, 7 AM $ 0.27
+0.18%
$ 109.12 million $ 10.89 million
Download