GoMining Token Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.343
+0.00%
$138.47 million $19.87 million
Today, at 10 PM $0.342
+0.03%
$137.83 million $19.94 million
Today, at 9 PM $0.342
+0.07%
$137.79 million $20.03 million
Today, at 8 PM $0.341
-0.20%
$137.69 million $20.04 million
Today, at 7 PM $0.342
+0.66%
$137.96 million $20.13 million
Today, at 6 PM $0.34
-0.54%
$137.05 million $20.06 million
Today, at 5 PM $0.342
+0.20%
$137.8 million $20.08 million
Today, at 4 PM $0.341
+0.22%
$137.52 million $20.14 million
Today, at 3 PM $0.34
+0.14%
$137.22 million $20.16 million
Today, at 2 PM $0.34
-0.26%
$137.03 million $20.11 million
Today, at 1 PM $0.341
-0.58%
$137.38 million $20.05 million
Today, at 12 PM $0.343
+0.26%
$138.19 million $19.9 million
Today, at 11 AM $0.342
+0.08%
$137.8 million $19.86 million
Today, at 10 AM $0.341
-0.04%
$137.69 million $19.97 million
Today, at 9 AM $0.341
-0.63%
$137.75 million $20.01 million
Today, at 8 AM $0.344
-0.21%
$138.63 million $20.44 million
Today, at 7 AM $0.344
+0.16%
$138.92 million $20.68 million
Today, at 6 AM $0.344
+0.10%
$138.7 million $20.73 million
Today, at 5 AM $0.343
+0.10%
$138.56 million $20.81 million
Today, at 4 AM $0.343
+0.08%
$138.43 million $20.89 million
Today, at 3 AM $0.343
+0.15%
$138.32 million $20.89 million
Today, at 2 AM $0.342
-0.13%
$138.12 million $21.03 million
Today, at 1 AM $0.343
+0.11%
$138.3 million $21.07 million
Today, at 12 AM $0.342
+0.20%
$138.15 million $21.16 million
Yesterday, at 11 PM $0.342
+0.08%
$137.87 million $21.22 million
Yesterday, at 10 PM $0.341
+0.17%
$137.75 million $21.28 million
Yesterday, at 9 PM $0.341
+0.41%
$137.52 million $21.3 million
Yesterday, at 8 PM $0.34
+0.06%
$136.95 million $21.41 million
Yesterday, at 7 PM $0.339
+0.21%
$136.87 million $21.43 million
Yesterday, at 6 PM $0.339
+0.17%
$136.59 million $21.6 million
Yesterday, at 5 PM $0.338
+0.04%
$136.36 million $21.63 million
Yesterday, at 4 PM $0.338
+0.24%
$136.31 million $21.6 million
Yesterday, at 3 PM $0.337
+0.09%
$135.98 million $21.67 million
Yesterday, at 2 PM $0.337
+0.16%
$135.86 million $21.67 million
Yesterday, at 1 PM $0.336
+0.22%
$135.64 million $21.72 million
Yesterday, at 12 PM $0.336
-0.18%
$135.4 million $21.9 million
Yesterday, at 11 AM $0.336
+0.13%
$135.63 million $21.99 million
Yesterday, at 10 AM $0.336
-0.05%
$135.45 million $22.07 million
Yesterday, at 9 AM $0.336
+0.31%
$135.52 million $22.09 million
Yesterday, at 8 AM $0.335
+0.03%
$135.11 million $21.93 million
Yesterday, at 7 AM $0.335
-0.06%
$135.07 million $21.84 million
Yesterday, at 6 AM $0.335
-0.12%
$135.15 million $21.97 million
Yesterday, at 5 AM $0.335
+0.19%
$135.31 million $21.88 million
Yesterday, at 4 AM $0.335
+0.15%
$135.05 million $21.73 million
Yesterday, at 3 AM $0.334
+0.17%
$134.84 million $21.8 million
Yesterday, at 2 AM $0.334
-0.03%
$134.6 million $21.7 million
Yesterday, at 1 AM $0.334
+0.26%
$134.65 million $21.62 million
Yesterday, at 12 AM $0.333
-0.09%
$134.29 million $21.54 million
Aug 30, 11 PM $0.333
-0.39%
$134.41 million $21.55 million
Aug 30, 10 PM $0.335
-0.35%
$134.94 million $21.48 million
Download