Normie Historical Data

NORMIE Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0405
+6.12%
$ 40.54 million $ 5.24 million
May 10, 2024 $ 0.0382
-11.51%
$ 38.2 million $ 5.75 million
May 9, 2024 $ 0.0433
+2.96%
$ 43.25 million $ 5.35 million
May 8, 2024 $ 0.0419
-8.42%
$ 41.92 million $ 5.54 million
May 7, 2024 $ 0.0457
-0.41%
$ 45.69 million $ 5.72 million
May 6, 2024 $ 0.046
-12.01%
$ 46.05 million $ 5.71 million
May 5, 2024 $ 0.0523
+0.39%
$ 52.33 million $ 4.74 million
May 4, 2024 $ 0.0521
-16.93%
$ 52.13 million $ 5.46 million
May 3, 2024 $ 0.0628
+7.24%
$ 62.84 million $ 5.98 million
May 2, 2024 $ 0.0586
+21.94%
$ 58.6 million $ 7.46 million
May 1, 2024 $ 0.0479
-1.91%
$ 47.8 million $ 6.99 million
Apr 30, 2024 $ 0.0488
-18.01%
$ 48.83 million $ 6.09 million
Apr 29, 2024 $ 0.0596
-4.13%
$ 59.56 million $ 5.59 million
Apr 28, 2024 $ 0.062
+6.13%
$ 61.96 million $ 5.33 million
Apr 27, 2024 $ 0.0584
+0.84%
$ 58.38 million $ 5.14 million
Apr 26, 2024 $ 0.058
-17.97%
$ 57.98 million $ 5.93 million
Apr 25, 2024 $ 0.0707
+1.05%
$ 70.68 million $ 7.31 million
Apr 24, 2024 $ 0.0699
-15.15%
$ 69.94 million $ 7.76 million
Apr 23, 2024 $ 0.0825
+19.12%
$ 82.51 million $ 6.27 million
Apr 22, 2024 $ 0.0693
+9.43%
$ 69.27 million $ 5.6 million
Apr 21, 2024 $ 0.0633
-11.56%
$ 63.3 million $ 5.14 million
Apr 20, 2024 $ 0.0717
+23.61%
$ 71.65 million $ 6.03 million
Apr 19, 2024 $ 0.0581
-2.12%
$ 58.13 million $ 7.86 million
Apr 18, 2024 $ 0.059
-0.63%
$ 58.98 million $ 6.93 million
Apr 17, 2024 $ 0.0593
-14.09%
$ 59.35 million $ 6.92 million
Apr 16, 2024 $ 0.069
-1.57%
$ 69 million $ 7.49 million
Apr 15, 2024 $ 0.0701
-17.11%
$ 70.1 million $ 7.15 million
Apr 14, 2024 $ 0.0846
+33.38%
$ 84.57 million $ 10.59 million
Apr 13, 2024 $ 0.0629
-17.69%
$ 62.91 million $ 8.76 million
Apr 12, 2024 $ 0.0768
-19.70%
$ 76.83 million $ 7.23 million
Apr 11, 2024 $ 0.0956
-1.66%
$ 95.62 million $ 9.41 million
Apr 10, 2024 $ 0.0975
-15.14%
$ 97.51 million $ 7.27 million
Apr 9, 2024 $ 0.115
-6.66%
$ 115.23 million $ 11.33 million
Apr 8, 2024 $ 0.123
+21.47%
$ 123.41 million $ 11.52 million
Apr 7, 2024 $ 0.102
+41.80%
$ 101.59 million $ 9.33 million
Apr 6, 2024 $ 0.0722
+7.55%
$ 72.22 million $ 6.62 million
Apr 5, 2024 $ 0.0672
-12.25%
$ 67.15 million $ 9.28 million
Apr 4, 2024 $ 0.0765
-5.66%
$ 76.46 million $ 7.38 million
Apr 3, 2024 $ 0.0804
-3.28%
$ 80.43 million $ 7.86 million
Apr 2, 2024 $ 0.0833
-38.23%
$ 83.29 million $ 11.7 million
Apr 1, 2024 $ 0.124
+2.06%
$ 134.51 million $ 11.88 million
Mar 31, 2024 $ 0.121
+41.53%
$ 121.17 million $ 6.62 million
Mar 30, 2024 $ 0.0856
-6.92%
$ 85.55 million $ 12.04 million
Mar 29, 2024 $ 0.0919
-24.59%
$ 91.86 million $ 10.66 million
Mar 28, 2024 $ 0.122
+9.76%
$ 121.96 million $ 11.82 million
Mar 27, 2024 $ 0.111
-24.05%
$ 110.97 million $ 12.96 million
Mar 26, 2024 $ 0.143
-0.82%
$ 143.5 million $ 5.7 million
Mar 25, 2024 $ 0.143
+44.13%
$ 143.4 million $ 10.62 million
Mar 24, 2024 $ 0.0988
+6.52%
$ 98.75 million $ 13.61 million
Mar 23, 2024 $ 0.0918
+6.92%
$ 91.84 million $ 6.47 million