Normie Historical Data

NORMIE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.00889
+0.00%
$ 8.89 million $ 1
Jul 1, 2024 $ 0.00889
+0.00%
$ -- $ 27
Jun 30, 2024 $ 0.00889
+0.11%
$ 8.89 million $ 35
Jun 29, 2024 $ 0.00888
+0.00%
$ 8.88 million $ 10
Jun 28, 2024 $ 0.00889
+0.00%
$ 8.89 million $ 51
Jun 27, 2024 $ 0.00889
+0.00%
$ 8.89 million $ 51
Jun 24, 2024 $ 0.00889
+0.00%
$ -- $ 28
Jun 23, 2024 $ 0.00889
-4.20%
$ 8.89 million $ 36
Jun 22, 2024 $ 0.00928
+60.00%
$ 9.28 million $ 9
Jun 21, 2024 $ 0.0058
+0.00%
$ 5.8 million $ 2
Jun 20, 2024 $ 0.0056
+15.88%
$ 5.6 million $ 2
Jun 19, 2024 $ 0.00483
-23.02%
$ 4.76 million $ 2,521
Jun 18, 2024 $ 0.00628
-14.31%
$ 6.28 million $ 1,636
Jun 17, 2024 $ 0.00733
+5.44%
$ 7.33 million $ 2,195
Jun 16, 2024 $ 0.00695
-9.10%
$ 6.95 million $ 16,777
Jun 15, 2024 $ 0.00752
+9.28%
$ 7.52 million $ 22,735
Jun 14, 2024 $ 0.0069
-0.79%
$ 6.89 million $ 16,112
Jun 13, 2024 $ 0.00686
-29.36%
$ 6.86 million $ 28,596
Jun 12, 2024 $ 0.00974
+9.06%
$ 9.74 million $ 30,764
Jun 11, 2024 $ 0.00895
-23.49%
$ 8.95 million $ 55,358
Jun 10, 2024 $ 0.0114
+34.99%
$ 11.35 million $ 128,413
Jun 9, 2024 $ 0.00842
-1.82%
$ 8.42 million $ 27,204
Jun 8, 2024 $ 0.00858
+10.96%
$ 8.57 million $ 74,106
Jun 7, 2024 $ 0.00764
+23.54%
$ 7.64 million $ 194,167
Jun 6, 2024 $ 0.00614
-2.28%
$ 6.14 million $ 15,842
Jun 5, 2024 $ 0.00626
+2.04%
$ 6.25 million $ 14,335
Jun 4, 2024 $ 0.00612
-4.51%
$ 6.12 million $ 12,835
Jun 3, 2024 $ 0.0064
+4.05%
$ 6.4 million $ 21,092
Jun 2, 2024 $ 0.00617
-10.19%
$ 6.17 million $ 16,422
Jun 1, 2024 $ 0.00688
+1.12%
$ 6.88 million $ 17,398
May 31, 2024 $ 0.00686
-3.53%
$ 6.86 million $ 21,954
May 30, 2024 $ 0.00712
-12.19%
$ 7.12 million $ 32,184
May 29, 2024 $ 0.00802
-16.95%
$ 8.02 million $ 45,541
May 28, 2024 $ 0.00827
-11.50%
$ 8.27 million $ 85,315
May 27, 2024 $ 0.00937
-35.03%
$ 9.37 million $ 205,190
May 26, 2024 $ 0.0144
-66.07%
$ 14.42 million $ 1.15 million
May 25, 2024 $ 0.0425
+9.37%
$ 42.51 million $ 1.4 million
May 24, 2024 $ 0.0389
-9.62%
$ 38.86 million $ 3.4 million
May 23, 2024 $ 0.043
-8.87%
$ 43 million $ 6.67 million
May 22, 2024 $ 0.0472
-6.44%
$ 47.18 million $ 6.18 million
May 21, 2024 $ 0.0505
+14.83%
$ 50.49 million $ 8.77 million
May 20, 2024 $ 0.0439
+48.49%
$ 43.91 million $ 5.91 million
May 19, 2024 $ 0.0296
-7.03%
$ 29.57 million $ 4.24 million
May 18, 2024 $ 0.0318
-20.01%
$ 31.8 million $ 4.65 million
May 17, 2024 $ 0.0399
+48.92%
$ 39.91 million $ 6.13 million
May 16, 2024 $ 0.0269
-8.82%
$ 26.87 million $ 6.56 million
May 15, 2024 $ 0.0292
+35.25%
$ 29.25 million $ 6.1 million
May 14, 2024 $ 0.0216
-28.21%
$ 21.56 million $ 6.25 million
May 13, 2024 $ 0.0309
-15.45%
$ 30.9 million $ 690,090
May 12, 2024 $ 0.0365
-9.50%
$ 36.54 million $ 4.05 million