Normie Historical Data

NORMIE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0167
-13.30%
$ 16.69 million $ 316,992
Oct 20, 2024 $ 0.0193
+14.30%
$ 19.31 million $ 270,118
Oct 19, 2024 $ 0.0169
-10.97%
$ 16.9 million $ 510,820
Oct 18, 2024 $ 0.019
+12.75%
$ 18.98 million $ 453,882
Oct 17, 2024 $ 0.0168
-13.49%
$ 16.83 million $ 655,578
Oct 16, 2024 $ 0.0158
+0.00%
$ -- $ 80
Oct 15, 2024 $ 0.0158
-1.19%
$ 15.81 million $ 5,333
Oct 14, 2024 $ 0.016
+5.75%
$ 16 million $ 38
Oct 13, 2024 $ 0.0151
+0.00%
$ 15.13 million $ 15
Oct 12, 2024 $ 0.015
+0.00%
$ -- $ 8
Oct 11, 2024 $ 0.015
+20.00%
$ 15 million $ 17
Oct 10, 2024 $ 0.0125
+0.00%
$ 12.5 million $ 30
Oct 9, 2024 $ 0.0117
+0.00%
$ 11.72 million $ 37
Oct 8, 2024 $ 0.0117
+0.00%
$ 11.72 million $ 37
Oct 6, 2024 $ 0.0105
+0.00%
$ -- $ 110
Oct 5, 2024 $ 0.0105
+5.40%
$ 10.54 million $ 1,220
Oct 4, 2024 $ 0.01
-9.17%
$ 10 million $ 10,883
Sep 30, 2024 $ 0.00431
+0.00%
$ 4.31 million $ 9
Sep 29, 2024 $ 0.00431
-6.71%
$ 4.31 million $ 370
Sep 27, 2024 $ 0.0082
+0.00%
$ 8.2 million $ 2
Sep 26, 2024 $ 0.0082
+0.00%
$ 8.2 million $ 2
Sep 23, 2024 $ 0.0115
+0.00%
$ -- $ 16
Sep 22, 2024 $ 0.0115
+27.78%
$ 11.5 million $ 16
Sep 21, 2024 $ 0.009
+28.57%
$ 9 million $ 5
Sep 20, 2024 $ 0.007
+25.00%
$ 7 million $ 5
Sep 19, 2024 $ 0.00797
+0.00%
$ 7.97 million $ 37
Sep 17, 2024 $ 0.0065
+0.00%
$ -- $ 12
Sep 16, 2024 $ 0.0065
+32.65%
$ 6.5 million $ 9,212
Sep 15, 2024 $ 0.00487
+0.21%
$ 4.87 million $ 15,612
Sep 14, 2024 $ 0.0049
-1.01%
$ 4.9 million $ 15,424
Sep 13, 2024 $ 0.0049
-0.61%
$ 4.9 million $ 14,966
Sep 12, 2024 $ 0.00498
+2.47%
$ 4.98 million $ 14,873
Sep 11, 2024 $ 0.00489
+0.62%
$ 4.89 million $ 14,715
Sep 10, 2024 $ 0.00485
+0.41%
$ 4.85 million $ 14,875
Sep 9, 2024 $ 0.00491
+0.61%
$ 4.91 million $ 14,749
Sep 8, 2024 $ 0.00493
+0.82%
$ 4.93 million $ 14,798
Sep 7, 2024 $ 0.00489
+0.20%
$ 4.89 million $ 14,871
Sep 6, 2024 $ 0.00486
-1.62%
$ 4.86 million $ 14,770
Sep 5, 2024 $ 0.00488
-9.12%
$ 4.88 million $ 15,170
Sep 4, 2024 $ 0.00538
-22.03%
$ 5.38 million $ 17,554
Sep 3, 2024 $ 0.0068
-0.44%
$ 6.8 million $ 20,651
Sep 2, 2024 $ 0.00675
-4.53%
$ 6.75 million $ 21,389
Sep 1, 2024 $ 0.00708
+1.29%
$ 7.08 million $ 21,891
Aug 31, 2024 $ 0.00696
-0.57%
$ 6.96 million $ 22,099
Aug 30, 2024 $ 0.00701
-0.85%
$ 7.01 million $ 21,080
Aug 29, 2024 $ 0.00707
+12.40%
$ 7.07 million $ 20,299
Aug 28, 2024 $ 0.00622
-1.89%
$ 6.22 million $ 19,518
Aug 27, 2024 $ 0.00631
-0.32%
$ 6.27 million $ 19,581
Aug 26, 2024 $ 0.00634
+1.60%
$ 6.34 million $ 19,383
Aug 25, 2024 $ 0.00623
+5.24%
$ 6.23 million $ 18,764