Normie Historical Data

NORMIE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00486
+10.01%
$ 4.86 million $ 61,612
Jan 28, 2025 $ 0.0044
-19.97%
$ 4.4 million $ 273,235
Jan 27, 2025 $ 0.00551
-15.38%
$ 5.51 million $ 431,946
Jan 26, 2025 $ 0.00666
+45.81%
$ 6.66 million $ 1.11 million
Jan 25, 2025 $ 0.00457
+20.32%
$ 4.57 million $ 163,151
Jan 24, 2025 $ 0.00381
+11.24%
$ 3.81 million $ 164,095
Jan 23, 2025 $ 0.00342
-6.94%
$ 3.42 million $ 42,945
Jan 22, 2025 $ 0.00368
+9.80%
$ 3.68 million $ 90,552
Jan 21, 2025 $ 0.00335
-4.04%
$ 3.35 million $ 35,967
Jan 20, 2025 $ 0.00349
-2.84%
$ 3.49 million $ 82,469
Jan 19, 2025 $ 0.00359
-5.74%
$ 3.59 million $ 101,129
Jan 18, 2025 $ 0.00381
-26.81%
$ 3.81 million $ 123,367
Jan 17, 2025 $ 0.00522
+27.95%
$ 5.22 million $ 132,110
Jan 16, 2025 $ 0.00408
-8.65%
$ 4.08 million $ 71,654
Jan 15, 2025 $ 0.00445
-9.09%
$ 4.45 million $ 300,132
Jan 14, 2025 $ 0.00472
+34.43%
$ 4.72 million $ 156,900
Jan 13, 2025 $ 0.00351
-0.56%
$ 3.51 million $ 49,817
Jan 12, 2025 $ 0.00352
-5.25%
$ 3.52 million $ 37,989
Jan 11, 2025 $ 0.00372
-6.43%
$ 3.72 million $ 32,096
Jan 10, 2025 $ 0.00397
+9.28%
$ 3.97 million $ 45,436
Jan 9, 2025 $ 0.00363
-2.81%
$ 3.63 million $ 65,527
Jan 8, 2025 $ 0.00374
+5.99%
$ 3.74 million $ 57,468
Jan 7, 2025 $ 0.00352
-29.19%
$ 3.52 million $ 132,659
Jan 6, 2025 $ 0.00497
+2.81%
$ 4.97 million $ 63,103
Jan 5, 2025 $ 0.00483
-11.02%
$ 4.83 million $ 121,742
Jan 4, 2025 $ 0.00544
+5.79%
$ 5.44 million $ 156,651
Jan 3, 2025 $ 0.00514
+34.28%
$ 5.14 million $ 194,007
Jan 2, 2025 $ 0.00383
+24.17%
$ 3.83 million $ 114,839
Jan 1, 2025 $ 0.00306
-2.21%
$ 3.06 million $ 156,467
Dec 31, 2024 $ 0.00313
-15.01%
$ 3.13 million $ 226,486
Dec 30, 2024 $ 0.00371
+2.21%
$ 3.71 million $ 80,138
Dec 29, 2024 $ 0.00363
-9.68%
$ 3.63 million $ 145,167
Dec 28, 2024 $ 0.00402
+0.25%
$ 4.02 million $ 119,363
Dec 27, 2024 $ 0.00399
-1.18%
$ 3.99 million $ 229,723
Dec 26, 2024 $ 0.00403
-32.93%
$ 4.03 million $ 452,266
Dec 25, 2024 $ 0.00601
+3.56%
$ 6.01 million $ 110,946
Dec 24, 2024 $ 0.0058
-2.35%
$ 5.8 million $ 165,601
Dec 23, 2024 $ 0.00593
+11.43%
$ 5.93 million $ 216,911
Dec 22, 2024 $ 0.00532
+7.86%
$ 5.32 million $ 131,704
Dec 21, 2024 $ 0.00493
-19.05%
$ 4.93 million $ 196,148
Dec 20, 2024 $ 0.0061
+3.77%
$ 6.1 million $ 250,717
Dec 19, 2024 $ 0.00587
-5.21%
$ 5.87 million $ 237,087
Dec 18, 2024 $ 0.00619
-19.19%
$ 6.19 million $ 490,848
Dec 17, 2024 $ 0.00766
-9.01%
$ 7.66 million $ 224,707
Dec 16, 2024 $ 0.00842
+2.06%
$ 8.42 million $ 339,201
Dec 15, 2024 $ 0.00825
+4.29%
$ 8.25 million $ 143,847
Dec 14, 2024 $ 0.00791
-7.95%
$ 7.91 million $ 235,143
Dec 13, 2024 $ 0.00859
-0.77%
$ 8.59 million $ 251,310
Dec 12, 2024 $ 0.00866
-12.23%
$ 8.66 million $ 274,253
Dec 11, 2024 $ 0.0093
+13.47%
$ 9.22 million $ 243,217