Normie Historical Data

NORMIE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00155
-7.02%
$ 1.55 million $ 8,049
Mar 19, 2025 $ 0.00167
+19.14%
$ 1.67 million $ 9,368
Mar 18, 2025 $ 0.00141
-2.86%
$ 1.41 million $ 26,430
Mar 17, 2025 $ 0.00145
+9.05%
$ 1.45 million $ 5,262
Mar 16, 2025 $ 0.00135
-8.05%
$ 1.35 million $ 11,186
Mar 15, 2025 $ 0.00147
-1.63%
$ 1.47 million $ 5,869
Mar 14, 2025 $ 0.00156
+39.20%
$ 1.56 million $ 46,222
Mar 13, 2025 $ 0.00112
-0.70%
$ 1.12 million $ 11,014
Mar 12, 2025 $ 0.00113
+4.10%
$ 1.13 million $ 7,597
Mar 11, 2025 $ 0.00109
+12.31%
$ 1.09 million $ 37,115
Mar 10, 2025 $ 0.000973
-22.33%
$ 973,191 $ 18,894
Mar 9, 2025 $ 0.00125
-19.45%
$ 1.25 million $ 9,328
Mar 8, 2025 $ 0.00154
+7.24%
$ 1.54 million $ 9,604
Mar 7, 2025 $ 0.00144
-8.89%
$ 1.44 million $ 5,671
Mar 6, 2025 $ 0.00155
+0.71%
$ 1.55 million $ 10,980
Mar 5, 2025 $ 0.00154
+1.76%
$ 1.54 million $ 6,646
Mar 4, 2025 $ 0.00151
-15.23%
$ 1.51 million $ 16,595
Mar 3, 2025 $ 0.00179
-17.01%
$ 1.79 million $ 8,829
Mar 2, 2025 $ 0.00215
+27.12%
$ 2.15 million $ 13,135
Mar 1, 2025 $ 0.00168
+13.70%
$ 1.68 million $ 18,052
Feb 28, 2025 $ 0.00148
-12.65%
$ 1.48 million $ 16,279
Feb 27, 2025 $ 0.00169
+1.36%
$ 1.69 million $ 5,487
Feb 26, 2025 $ 0.00166
-12.95%
$ 1.66 million $ 18,270
Feb 25, 2025 $ 0.00192
+8.05%
$ 1.92 million $ 23,515
Feb 24, 2025 $ 0.00177
-22.11%
$ 1.77 million $ 35,448
Feb 23, 2025 $ 0.00227
-1.92%
$ 2.27 million $ 7,095
Feb 22, 2025 $ 0.00232
+6.04%
$ 2.32 million $ 8,337
Feb 21, 2025 $ 0.00218
-5.66%
$ 2.18 million $ 20,550
Feb 20, 2025 $ 0.00231
+2.73%
$ 2.31 million $ 26,035
Feb 19, 2025 $ 0.00225
-7.28%
$ 2.25 million $ 70,407
Feb 18, 2025 $ 0.00243
-16.06%
$ 2.43 million $ 85,600
Feb 17, 2025 $ 0.0029
-0.02%
$ 2.9 million $ 12,747
Feb 16, 2025 $ 0.00289
+1.15%
$ 2.89 million $ 23,094
Feb 15, 2025 $ 0.00286
-3.63%
$ 2.86 million $ 10,240
Feb 14, 2025 $ 0.00297
+2.77%
$ 2.97 million $ 20,387
Feb 13, 2025 $ 0.00289
-4.47%
$ 2.89 million $ 69,577
Feb 12, 2025 $ 0.00303
-10.91%
$ 3.03 million $ 147,570
Feb 11, 2025 $ 0.0034
+5.85%
$ 3.4 million $ 39,966
Feb 10, 2025 $ 0.00321
-0.54%
$ 3.21 million $ 31,808
Feb 9, 2025 $ 0.00322
-3.64%
$ 3.22 million $ 14,990
Feb 8, 2025 $ 0.00334
-3.84%
$ 3.34 million $ 32,059
Feb 7, 2025 $ 0.00347
-2.20%
$ 3.47 million $ 40,315
Feb 6, 2025 $ 0.00355
-13.09%
$ 3.55 million $ 36,562
Feb 5, 2025 $ 0.00408
+4.22%
$ 4.08 million $ 30,785
Feb 4, 2025 $ 0.00392
-7.28%
$ 3.92 million $ 64,624
Feb 3, 2025 $ 0.00422
+12.24%
$ 4.22 million $ 88,952
Feb 2, 2025 $ 0.00377
-18.07%
$ 3.77 million $ 68,697
Feb 1, 2025 $ 0.0046
-3.88%
$ 4.6 million $ 104,348
Jan 31, 2025 $ 0.00479
-23.01%
$ 4.79 million $ 133,785
Jan 30, 2025 $ 0.00618
+27.49%
$ 6.18 million $ 220,846