Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0000618
-4.69%
$2.17 million $13,881
Sep 7 $0.0000665
+37.33%
$2.28 million $21,195
Aug 31 $0.0000485
+8.88%
$1.7 million $10,288
Aug 24 $0.0000444
+1.26%
$1.56 million $16,546
Aug 17 $0.000044
+38.69%
$1.54 million $16,087
Aug 10 $0.0000315
-5.67%
$1.11 million $10,527
Aug 3 $0.0000334
-13.72%
$1.17 million $14,370
Jul 27 $0.0000387
+3.67%
$1.36 million $10,596
Jul 20 $0.0000373
-17.47%
$1.3 million $25,799
Jul 13 $0.0000452
+2.10%
$1.58 million $10,720
Jul 6 $0.0000443
-5.80%
$1.54 million $4,619
Jun 29 $0.000048
+6.82%
$1.67 million $48,474
Jun 22 $0.000045
-13.44%
$1.56 million $63,894
Jun 15 $0.0000521
-18.85%
$1.8 million $58,326
Jun 8 $0.0000657
+3.78%
$2.22 million $47,705
Jun 1 $0.0000633
-24.52%
$2.19 million $57,980
May 25 $0.0000839
-3.47%
$2.9 million $54,569
May 18 $0.000087
-11.70%
$3.04 million $57,568
May 11 $0.0000992
+9.70%
$3.4 million $61,179
May 4 $0.0000908
+2.86%
$3.12 million $54,822
Apr 27 $0.0000882
-37.40%
$3.03 million $28,396
Apr 20 $0.000141
-5.24%
$4.83 million $295,591
Apr 13 $0.000162
+5.03%
$5.09 million $278,637
Apr 6 $0.00016
+7.04%
$5.25 million $356,452
Mar 30 $0.000149
-11.41%
$5.09 million $351,788
Mar 23 $0.000169
+10.90%
$5.74 million $383,264
Mar 16 $0.000152
+58.23%
$5.16 million $313,480
Mar 9 $0.000096
+37.19%
$3.26 million $424,356
Mar 2 $0.00007
+22.87%
$2.37 million $364,087
Feb 23 $0.000056
-3.71%
$1.9 million $390,691
Feb 16 $0.0000574
-1.03%
$1.97 million $352,026
Feb 9 $0.0000579
+41.20%
$1.95 million $373,014
Feb 2 $0.000042
+31.69%
$1.38 million $366,029
Jan 26 $0.0000349
-25.53%
$1.06 million $326,567
Jan 19 $0.0000459
-12.99%
$1.52 million $341,345
Jan 12 $0.0000541
-17.95%
$1.75 million $349,946
Jan 5 $0.0000686
-8.69%
$2.22 million $364,684
Dec 29 $0.0000797
+4.58%
$2.45 million $247,218
Dec 22 $0.0000732
-19.58%
$2.55 million $368,873
Dec 15 $0.0000951
-10.81%
$2.99 million $359,938
Dec 8 $0.00011
+2.09%
$3.46 million $302,019
Dec 1 $0.000107
-18.43%
$3.53 million $327,423
Nov 24 $0.000137
-0.67%
$4.3 million $368,821
Nov 17 $0.000142
-31.78%
$4.47 million $368,622
Nov 10 $0.000208
+22.37%
$6.74 million $436,166
Nov 3 $0.000182
+31.69%
$5.74 million $361,139
Oct 27 $0.00014
-14.12%
$4.43 million $255,263
Oct 20 $0.000146
-16.57%
$3.84 million $371,737
Oct 13 $0.000182
-25.12%
$4.12 million $462,214
Oct 6 $0.000177
-12.87%
$5.69 million $377,225
Download