Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 11 PM $0.000072
-1.35%
$2.44 million $58,605
Mar 5, 10 PM $0.0000729
+2.70%
$2.47 million $59,061
Mar 5, 9 PM $0.000071
-2.60%
$2.41 million $58,737
Mar 5, 8 PM $0.000072
+0.03%
$2.44 million $60,560
Mar 5, 7 PM $0.0000729
+2.70%
$2.47 million $60,466
Mar 5, 6 PM $0.000071
-1.32%
$2.4 million $62,513
Mar 5, 5 PM $0.0000719
-0.07%
$2.44 million $62,017
Mar 5, 4 PM $0.000072
+1.30%
$2.44 million $62,648
Mar 5, 3 PM $0.0000711
-1.33%
$2.41 million $61,927
Mar 5, 2 PM $0.000072
+0.01%
$2.44 million $62,702
Mar 5, 1 PM $0.000072
+1.30%
$2.44 million $63,259
Mar 5, 12 PM $0.0000711
-1.34%
$2.41 million $62,845
Mar 5, 11 AM $0.000072
-1.36%
$2.44 million $63,984
Mar 5, 10 AM $0.000073
+1.32%
$2.47 million $63,774
Mar 5, 9 AM $0.0000711
-2.53%
$2.41 million $63,389
Mar 5, 8 AM $0.000073
+2.63%
$2.47 million $66,265
Mar 5, 7 AM $0.0000711
-0.03%
$2.41 million $66,934
Mar 5, 6 AM $0.0000711
-1.30%
$2.41 million $67,031
Mar 5, 5 AM $0.0000721
-1.31%
$2.44 million $68,630
Mar 5, 4 AM $0.000073
+3.05%
$2.47 million $70,017
Mar 5, 3 AM $0.0000709
-1.28%
$2.4 million $67,507
Mar 5, 2 AM $0.0000708
+0.06%
$2.4 million $67,872
Mar 5, 1 AM $0.0000727
+1.45%
$2.46 million $70,668
Mar 5, 12 AM $0.0000726
+1.00%
$2.46 million $72,650
Mar 4, 11 PM $0.0000729
+0.00%
$2.47 million $73,763
Mar 4, 10 PM $0.0000728
+1.85%
$2.47 million $70,925
Mar 4, 9 PM $0.0000733
+2.55%
$2.48 million $76,984
Mar 4, 8 PM $0.0000715
+6.54%
$2.42 million $76,544
Mar 4, 7 PM $0.0000672
+1.85%
$2.28 million $7,930
Mar 4, 6 PM $0.000066
+2.86%
$2.23 million $69,058
Mar 4, 5 PM $0.000065
-0.01%
$2.2 million $67,036
Mar 4, 4 PM $0.0000642
-2.64%
$-- $67,174
Mar 4, 1 PM $0.000065
+0.01%
$2.2 million $65,984
Mar 4, 12 PM $0.0000659
+1.08%
$2.23 million $67,810
Mar 4, 11 AM $0.0000661
+1.23%
$2.24 million $67,425
Mar 4, 9 AM $0.0000617
+0.06%
$2.09 million $64,152
Mar 4, 8 AM $0.0000625
+0.19%
$2.12 million $65,408
Mar 4, 7 AM $0.0000597
+2.36%
$2.02 million $61,990
Mar 4, 6 AM $0.0000584
-0.06%
$1.98 million $56,824
Mar 4, 5 AM $0.0000584
+0.00%
$1.98 million $57,861
Mar 4, 4 AM $0.0000575
-2.03%
$1.94 million $56,474
Mar 4, 3 AM $0.0000583
+3.34%
$1.97 million $56,600
Mar 4, 2 AM $0.0000569
-2.39%
$1.93 million $59,880
Mar 4, 1 AM $0.0000583
+3.38%
$1.97 million $55,317
Mar 4, 12 AM $0.0000564
-1.55%
$1.91 million $59,166
Mar 3, 11 PM $0.0000573
+1.23%
$1.94 million $60,697
Mar 3, 10 PM $0.0000575
-0.70%
$1.95 million $59,094
Mar 3, 9 PM $0.0000569
-1.78%
$1.93 million $57,525
Mar 3, 8 PM $0.0000579
+1.69%
$1.96 million $58,333
Mar 3, 7 PM $0.000057
-0.01%
$1.93 million $57,165