Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 5 AM $0.000097
+1.02%
$3.29 million $53,390
Mar 16, 4 AM $0.0000961
+0.01%
$3.26 million $52,518
Mar 16, 3 AM $0.0000961
+0.03%
$3.26 million $53,591
Mar 16, 2 AM $0.000096
-0.01%
$3.26 million $53,701
Mar 16, 1 AM $0.000096
+0.00%
$3.26 million $53,028
Mar 16, 12 AM $0.000097
+1.01%
$3.29 million $54,370
Mar 15, 11 PM $0.000096
-1.00%
$3.26 million $54,360
Mar 15, 10 PM $0.000097
+0.01%
$3.29 million $54,811
Mar 15, 9 PM $0.000096
-0.03%
$3.26 million $55,249
Mar 15, 8 PM $0.0000961
+0.00%
$3.26 million $53,646
Mar 15, 7 PM $0.0000961
+0.00%
$3.26 million $53,550
Mar 15, 6 PM $0.000096
-0.01%
$3.26 million $53,224
Mar 15, 5 PM $0.0000961
+0.00%
$3.26 million $53,438
Mar 15, 4 PM $0.000097
-0.01%
$3.29 million $54,091
Mar 15, 3 PM $0.0000961
-0.97%
$3.29 million $54,722
Mar 15, 2 PM $0.000097
+0.00%
$3.29 million $54,822
Mar 15, 1 PM $0.000096
+0.00%
$3.26 million $54,128
Mar 15, 12 PM $0.000096
+0.00%
$3.26 million $53,974
Mar 15, 11 AM $0.000097
+1.03%
$3.29 million $55,288
Mar 15, 10 AM $0.000096
+0.00%
$3.26 million $55,663
Mar 15, 9 AM $0.000096
+0.00%
$3.26 million $55,132
Mar 15, 8 AM $0.000096
-1.02%
$3.26 million $56,139
Mar 15, 7 AM $0.000096
-1.01%
$3.26 million $55,408
Mar 15, 6 AM $0.000096
+0.00%
$3.26 million $55,779
Mar 15, 5 AM $0.000096
+0.00%
$3.26 million $55,840
Mar 15, 4 AM $0.000096
-1.02%
$3.26 million $56,419
Mar 15, 3 AM $0.000097
-0.01%
$3.29 million $57,496
Mar 15, 2 AM $0.000096
+0.01%
$3.26 million $56,662
Mar 15, 1 AM $0.000096
-1.01%
$3.26 million $57,818
Mar 15, 12 AM $0.000097
+1.02%
$3.29 million $57,298
Mar 14, 11 PM $0.000096
-1.02%
$3.26 million $56,090
Mar 14, 10 PM $0.000097
+1.02%
$3.29 million $56,791
Mar 14, 9 PM $0.000097
+0.00%
$3.29 million $55,704
Mar 14, 8 PM $0.000097
+1.02%
$3.29 million $57,478
Mar 14, 7 PM $0.000096
-0.01%
$3.26 million $55,696
Mar 14, 6 PM $0.000096
-0.01%
$3.26 million $55,623
Mar 14, 5 PM $0.0000961
-1.02%
$3.26 million $55,070
Mar 14, 4 PM $0.000097
+0.02%
$3.29 million $55,750
Mar 14, 3 PM $0.000097
+0.02%
$3.29 million $55,237
Mar 14, 2 PM $0.000097
+0.00%
$3.29 million $55,014
Mar 14, 1 PM $0.000096
+0.01%
$3.26 million $55,135
Mar 14, 12 PM $0.000096
-1.00%
$3.26 million $55,811
Mar 14, 11 AM $0.000096
-1.00%
$3.26 million $55,508
Mar 14, 10 AM $0.000096
-1.00%
$3.26 million $55,701
Mar 14, 9 AM $0.000097
-0.04%
$3.29 million $56,073
Mar 14, 8 AM $0.0000961
+0.00%
$3.26 million $54,420
Mar 14, 7 AM $0.000097
+0.02%
$3.29 million $55,094
Mar 14, 6 AM $0.000097
-0.03%
$3.29 million $55,289
Mar 14, 5 AM $0.000097
+0.99%
$3.29 million $55,350
Mar 14, 4 AM $0.0000961
-0.02%
$3.26 million $54,363