Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 7 AM $0.0000962
-1.14%
$3.27 million $60,389
Mar 18, 6 AM $0.0000961
-0.25%
$3.27 million $57,663
Mar 18, 5 AM $0.0000964
-0.81%
$3.27 million $58,808
Mar 18, 4 AM $0.0000962
-0.88%
$3.26 million $57,630
Mar 18, 3 AM $0.0000962
+0.01%
$3.27 million $58,387
Mar 18, 2 AM $0.0000962
-0.03%
$3.27 million $59,411
Mar 18, 1 AM $0.0000962
-0.98%
$3.27 million $60,185
Mar 18, 12 AM $0.0000972
+0.98%
$3.3 million $61,346
Mar 17, 11 PM $0.0000962
-0.99%
$3.27 million $60,442
Mar 17, 10 PM $0.0000972
-0.02%
$3.3 million $61,169
Mar 17, 9 PM $0.0000972
+0.01%
$3.3 million $60,461
Mar 17, 8 PM $0.0000972
+0.01%
$3.3 million $59,589
Mar 17, 7 PM $0.0000962
+0.14%
$3.27 million $59,796
Mar 17, 6 PM $0.0000962
-0.91%
$3.27 million $59,478
Mar 17, 5 PM $0.0000971
+0.00%
$3.3 million $60,931
Mar 17, 4 PM $0.0000961
-1.01%
$3.26 million $58,437
Mar 17, 3 PM $0.0000972
+0.14%
$3.27 million $60,203
Mar 17, 2 PM $0.0000971
+0.00%
$3.3 million $60,624
Mar 17, 1 PM $0.0000963
+0.19%
$3.27 million $60,568
Mar 17, 12 PM $0.0000973
+0.17%
$3.3 million $60,194
Mar 17, 11 AM $0.0000971
+1.03%
$3.3 million $60,640
Mar 17, 10 AM $0.0000971
-0.01%
$3.3 million $60,678
Mar 17, 9 AM $0.0000961
-1.06%
$3.26 million $60,061
Mar 17, 8 AM $0.0000972
+0.00%
$3.3 million $59,692
Mar 17, 7 AM $0.0000972
+0.59%
$3.26 million $59,362
Mar 17, 6 AM $0.0000972
+0.00%
$3.3 million $59,606
Mar 17, 5 AM $0.0000972
+0.00%
$3.3 million $59,516
Mar 17, 4 AM $0.0000972
-0.03%
$3.3 million $60,340
Mar 17, 3 AM $0.0000962
-1.03%
$3.27 million $59,153
Mar 17, 2 AM $0.0000972
+0.86%
$3.3 million $58,788
Mar 17, 1 AM $0.0000964
-0.04%
$3.27 million $60,208
Mar 17, 12 AM $0.0000974
+0.96%
$3.3 million $60,958
Mar 16, 11 PM $0.0000961
-0.01%
$3.3 million $59,258
Mar 16, 10 PM $0.0000971
+1.01%
$3.3 million $57,388
Mar 16, 9 PM $0.0000962
-1.07%
$3.26 million $57,358
Mar 16, 8 PM $0.0000972
+0.01%
$3.3 million $58,144
Mar 16, 7 PM $0.0000972
+1.03%
$3.3 million $58,121
Mar 16, 6 PM $0.0000972
-0.01%
$3.3 million $58,005
Mar 16, 5 PM $0.0000962
-1.02%
$3.27 million $56,146
Mar 16, 4 PM $0.0000972
-0.38%
$3.3 million $57,221
Mar 16, 3 PM $0.0000962
-0.01%
$3.27 million $54,084
Mar 16, 2 PM $0.0000962
-1.00%
$3.27 million $53,734
Mar 16, 1 PM $0.0000972
+1.04%
$3.27 million $54,592
Mar 16, 12 PM $0.0000962
+0.02%
$3.26 million $53,906
Mar 16, 11 AM $0.0000961
-1.29%
$3.26 million $54,016
Mar 16, 10 AM $0.0000974
+0.08%
$3.31 million $55,749
Mar 16, 9 AM $0.0000973
+1.24%
$3.3 million $55,556
Mar 16, 8 AM $0.0000961
+0.00%
$3.26 million $53,497
Mar 16, 7 AM $0.0000971
+0.03%
$3.29 million $54,597
Mar 16, 6 AM $0.0000961
-0.99%
$3.26 million $53,613