Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 8 AM $0.000116
-0.81%
$3.95 million $11,869
Mar 20, 7 AM $0.000117
-0.01%
$3.99 million $11,818
Mar 20, 6 AM $0.000117
-0.11%
$3.99 million $12,169
Mar 20, 5 AM $0.000118
+3.56%
$3.99 million $12,170
Mar 20, 4 AM $0.000113
+2.20%
$3.84 million $11,884
Mar 20, 3 AM $0.000111
-0.18%
$3.77 million $11,596
Mar 20, 2 AM $0.000111
+0.36%
$3.77 million $11,665
Mar 20, 1 AM $0.000111
+0.18%
$3.76 million $11,770
Mar 20, 12 AM $0.000111
-0.23%
$3.76 million $11,684
Mar 19, 11 PM $0.000107
-0.85%
$3.64 million $12,710
Mar 19, 10 PM $0.000108
-6.82%
$3.67 million $11,931
Mar 19, 9 PM $0.000117
+25.03%
$3.98 million $11,806
Mar 19, 8 PM $0.0000938
-0.03%
$3.19 million $66,126
Mar 19, 7 PM $0.000093
+0.06%
$3.16 million $65,384
Mar 19, 6 PM $0.0000938
+0.79%
$3.18 million $65,212
Mar 19, 5 PM $0.000093
+0.67%
$3.16 million $66,163
Mar 19, 4 PM $0.0000924
-1.11%
$3.14 million $61,404
Mar 19, 3 PM $0.0000934
+0.39%
$3.17 million $67,652
Mar 19, 2 PM $0.000092
+0.52%
$3.13 million $65,304
Mar 19, 1 PM $0.0000924
+1.03%
$3.14 million $63,009
Mar 19, 12 PM $0.0000915
-1.04%
$3.11 million $63,220
Mar 19, 11 AM $0.0000916
-0.29%
$3.11 million $65,605
Mar 19, 10 AM $0.0000916
-0.09%
$3.11 million $65,434
Mar 19, 9 AM $0.0000926
+0.02%
$3.14 million $65,996
Mar 19, 8 AM $0.0000917
-0.98%
$3.11 million $64,839
Mar 19, 7 AM $0.0000926
+0.26%
$3.14 million $63,926
Mar 19, 6 AM $0.0000924
+0.00%
$3.14 million $65,373
Mar 19, 5 AM $0.0000915
-0.55%
$3.11 million $64,371
Mar 19, 4 AM $0.000092
-0.26%
$3.12 million $64,821
Mar 19, 3 AM $0.0000922
+1.01%
$3.13 million $62,981
Mar 19, 2 AM $0.0000913
-0.92%
$3.1 million $61,429
Mar 19, 1 AM $0.0000927
+1.64%
$3.15 million $55,850
Mar 19, 12 AM $0.0000912
-1.55%
$3.1 million $60,732
Mar 18, 11 PM $0.0000918
-0.95%
$3.12 million $59,541
Mar 18, 10 PM $0.0000927
+1.11%
$3.15 million $60,985
Mar 18, 9 PM $0.0000925
+0.00%
$3.14 million $60,662
Mar 18, 8 PM $0.0000925
+0.26%
$3.14 million $59,847
Mar 18, 7 PM $0.0000923
-4.56%
$3.13 million $55,961
Mar 18, 6 PM $0.0000967
+0.90%
$3.28 million $58,161
Mar 18, 5 PM $0.0000954
-0.24%
$3.24 million $62,170
Mar 18, 4 PM $0.0000956
-0.95%
$3.25 million $62,136
Mar 18, 3 PM $0.0000965
+0.01%
$3.28 million $61,758
Mar 18, 2 PM $0.0000965
-0.05%
$3.28 million $63,087
Mar 18, 1 PM $0.0000957
+0.02%
$3.25 million $62,619
Mar 18, 12 PM $0.0000961
-0.10%
$3.26 million $59,597
Mar 18, 11 AM $0.0000961
-1.08%
$3.26 million $59,498
Mar 18, 10 AM $0.0000972
-0.03%
$3.3 million $59,466
Mar 18, 9 AM $0.0000963
-0.85%
$3.27 million $58,546
Mar 18, 8 AM $0.0000962
-0.93%
$3.27 million $59,741
Mar 18, 7 AM $0.0000962
-1.14%
$3.27 million $60,389