Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 9 AM $0.000104
-0.01%
$3.54 million $52,061
Mar 22, 8 AM $0.000104
-0.01%
$3.54 million $51,340
Mar 22, 7 AM $0.000104
-0.11%
$3.54 million $50,949
Mar 22, 6 AM $0.000104
-0.01%
$3.54 million $51,066
Mar 22, 5 AM $0.000104
+0.00%
$3.54 million $50,750
Mar 22, 4 AM $0.000104
+0.13%
$3.54 million $49,906
Mar 22, 3 AM $0.000104
+0.13%
$3.54 million $48,967
Mar 22, 2 AM $0.000104
-0.06%
$3.54 million $49,036
Mar 22, 1 AM $0.000104
+0.00%
$3.54 million $51,532
Mar 22, 12 AM $0.000104
+0.04%
$3.54 million $51,848
Mar 21, 11 PM $0.000104
-8.74%
$3.54 million $51,325
Mar 21, 10 PM $0.000114
-0.71%
$3.88 million $1,222
Mar 21, 9 PM $0.000115
-0.08%
$3.91 million $1,245
Mar 21, 8 PM $0.000115
-0.01%
$3.9 million $1,285
Mar 21, 7 PM $0.000115
-0.06%
$3.9 million $1,715
Mar 21, 6 PM $0.000115
-0.24%
$3.91 million $1,777
Mar 21, 5 PM $0.000115
-0.34%
$3.92 million $1,796
Mar 21, 4 PM $0.000116
-0.04%
$3.93 million $1,796
Mar 21, 3 PM $0.000116
+0.46%
$3.93 million $1,795
Mar 21, 2 PM $0.000115
-0.31%
$3.91 million $1,792
Mar 21, 1 PM $0.000116
+0.05%
$3.92 million $1,795
Mar 21, 12 PM $0.000115
-0.21%
$3.92 million $1,883
Mar 21, 11 AM $0.000116
+2.01%
$3.93 million $1,847
Mar 21, 10 AM $0.000113
-0.28%
$3.85 million $1,813
Mar 21, 9 AM $0.000113
-0.27%
$3.84 million $1,443
Mar 21, 8 AM $0.000113
+0.05%
$3.84 million $1,367
Mar 21, 7 AM $0.000113
+0.02%
$3.84 million $1,449
Mar 21, 6 AM $0.000113
+8.68%
$3.85 million $1,449
Mar 21, 5 AM $0.000104
-0.19%
$3.54 million $55,528
Mar 21, 4 AM $0.000104
-0.24%
$3.54 million $55,952
Mar 21, 3 AM $0.000104
+0.22%
$3.54 million $57,100
Mar 21, 2 AM $0.000104
+0.23%
$3.54 million $57,387
Mar 21, 1 AM $0.000104
+0.00%
$3.54 million $57,828
Mar 21, 12 AM $0.000104
+0.01%
$3.54 million $57,241
Mar 20, 11 PM $0.000104
-0.04%
$3.54 million $57,515
Mar 20, 10 PM $0.000104
+0.00%
$3.54 million $58,328
Mar 20, 9 PM $0.000104
-0.32%
$3.54 million $59,795
Mar 20, 8 PM $0.000105
+0.34%
$3.56 million $64,226
Mar 20, 7 PM $0.000104
+0.00%
$3.54 million $59,862
Mar 20, 6 PM $0.000104
-0.74%
$3.54 million $60,458
Mar 20, 5 PM $0.000104
+0.00%
$3.54 million $64,778
Mar 20, 4 PM $0.000104
-0.06%
$3.54 million $60,486
Mar 20, 3 PM $0.000104
-9.41%
$3.55 million $61,951
Mar 20, 2 PM $0.000115
-0.24%
$3.91 million $9,123
Mar 20, 1 PM $0.000116
+0.25%
$3.92 million $10,143
Mar 20, 12 PM $0.000115
-0.57%
$3.91 million $10,105
Mar 20, 11 AM $0.000116
+0.08%
$3.93 million $11,267
Mar 20, 10 AM $0.000116
-0.33%
$3.92 million $11,799
Mar 20, 9 AM $0.000116
-0.33%
$3.94 million $11,828
Mar 20, 8 AM $0.000116
-0.81%
$3.95 million $11,869