Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 11 AM $0.000111
-1.69%
$3.78 million $69,798
Mar 24, 10 AM $0.000112
-1.22%
$3.81 million $69,636
Mar 24, 9 AM $0.000114
-0.71%
$3.86 million $70,339
Mar 24, 8 AM $0.000114
-1.36%
$3.89 million $60,088
Mar 24, 7 AM $0.000117
-0.34%
$3.97 million $67,280
Mar 24, 6 AM $0.000118
-0.02%
$4.01 million $67,198
Mar 24, 5 AM $0.000119
-0.19%
$4.03 million $66,501
Mar 24, 4 AM $0.000118
-0.89%
$4.02 million $65,405
Mar 24, 3 AM $0.000119
+1.19%
$4.05 million $64,235
Mar 24, 2 AM $0.000119
-0.81%
$4.04 million $62,742
Mar 24, 1 AM $0.00012
+1.45%
$4.07 million $62,690
Mar 24, 12 AM $0.00012
+0.34%
$4.06 million $63,742
Mar 23, 11 PM $0.000119
-0.49%
$4.05 million $63,107
Mar 23, 10 PM $0.000119
-0.33%
$4.03 million $65,831
Mar 23, 9 PM $0.000119
+0.10%
$4.05 million $68,969
Mar 23, 8 PM $0.000118
-0.57%
$4.02 million $68,291
Mar 23, 7 PM $0.000119
-2.90%
$4.04 million $68,614
Mar 23, 6 PM $0.000123
-2.99%
$4.19 million $71,908
Mar 23, 5 PM $0.000127
-0.56%
$4.32 million $72,578
Mar 23, 4 PM $0.000127
-2.30%
$4.32 million $74,046
Mar 23, 3 PM $0.000129
-19.78%
$4.38 million $76,076
Mar 23, 2 PM $0.000161
-0.79%
$5.46 million $81,986
Mar 23, 1 PM $0.000162
+0.18%
$5.5 million $82,660
Mar 23, 12 PM $0.000162
+6.54%
$5.5 million $82,998
Mar 23, 11 AM $0.000152
+0.85%
$5.16 million $76,757
Mar 23, 10 AM $0.000151
-0.91%
$5.11 million $64,831
Mar 23, 9 AM $0.000152
-1.59%
$5.16 million $77,752
Mar 23, 8 AM $0.000154
-0.03%
$5.24 million $81,049
Mar 23, 7 AM $0.000154
+0.94%
$5.24 million $84,343
Mar 23, 6 AM $0.000153
+0.50%
$5.2 million $84,772
Mar 23, 5 AM $0.000152
+0.54%
$5.17 million $84,495
Mar 23, 4 AM $0.000151
+0.06%
$5.14 million $84,759
Mar 23, 3 AM $0.000151
+0.10%
$5.14 million $85,859
Mar 23, 2 AM $0.000151
+0.21%
$5.13 million $85,515
Mar 23, 1 AM $0.000151
-1.06%
$5.12 million $85,280
Mar 23, 12 AM $0.000152
+0.15%
$5.17 million $12,320
Mar 22, 11 PM $0.000152
+45.11%
$5.16 million $12,689
Mar 22, 10 PM $0.000105
+0.45%
$3.56 million $52,407
Mar 22, 9 PM $0.000104
+0.18%
$3.54 million $53,212
Mar 22, 8 PM $0.000104
+0.15%
$3.54 million $51,693
Mar 22, 7 PM $0.000104
-0.17%
$3.53 million $51,417
Mar 22, 6 PM $0.000111
-0.28%
$3.77 million $1,570
Mar 22, 5 PM $0.000111
-1.80%
$3.78 million $1,590
Mar 22, 4 PM $0.000113
-0.07%
$3.85 million $1,283
Mar 22, 3 PM $0.000113
+0.46%
$3.85 million $1,280
Mar 22, 2 PM $0.000113
+0.40%
$3.83 million $1,273
Mar 22, 1 PM $0.000112
-0.37%
$3.81 million $1,211
Mar 22, 12 PM $0.000113
+0.44%
$3.83 million $1,222
Mar 22, 11 AM $0.000112
+7.85%
$3.81 million $1,295
Mar 22, 10 AM $0.000104
-0.16%
$3.54 million $51,384