Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 PM $0.0000484
+0.23%
$1.7 million $3,108
Sep 6, 3 PM $0.0000483
+0.48%
$1.7 million $3,232
Sep 6, 2 PM $0.0000481
-0.59%
$1.69 million $5,123
Sep 6, 1 PM $0.0000483
+0.05%
$1.7 million $5,496
Sep 6, 12 PM $0.0000484
-0.51%
$1.7 million $5,776
Sep 6, 11 AM $0.0000487
+0.94%
$1.71 million $5,804
Sep 6, 10 AM $0.0000482
-3.40%
$1.69 million $5,655
Sep 6, 9 AM $0.0000499
-0.24%
$1.75 million $3,316
Sep 6, 8 AM $0.0000499
+0.04%
$1.75 million $3,313
Sep 6, 7 AM $0.0000499
+0.17%
$1.75 million $3,313
Sep 6, 6 AM $0.0000492
+0.87%
$1.73 million $3,177
Sep 6, 5 AM $0.0000488
+1.48%
$1.72 million $3,227
Sep 6, 4 AM $0.0000481
-0.50%
$1.69 million $3,102
Sep 6, 3 AM $0.0000479
-0.13%
$1.68 million $2,919
Sep 6, 2 AM $0.0000479
+0.58%
$1.68 million $2,926
Sep 6, 1 AM $0.0000477
+0.66%
$1.67 million $2,933
Sep 6, 12 AM $0.0000473
-0.02%
$1.66 million $2,890
Sep 5, 11 PM $0.0000472
-0.04%
$1.66 million $2,868
Sep 5, 10 PM $0.0000473
+0.58%
$1.66 million $3,015
Sep 5, 9 PM $0.000047
+0.46%
$1.65 million $3,018
Sep 5, 8 PM $0.0000468
+0.29%
$1.64 million $3,017
Sep 5, 7 PM $0.0000467
-0.26%
$1.64 million $3,028
Sep 5, 6 PM $0.0000469
-0.53%
$1.65 million $3,031
Sep 5, 5 PM $0.0000471
+0.31%
$1.66 million $3,007
Sep 5, 4 PM $0.000047
-2.05%
$1.65 million $3,003
Sep 5, 3 PM $0.000048
+3.95%
$1.69 million $3,036
Sep 5, 2 PM $0.0000462
+1.26%
$1.62 million $1,127
Sep 5, 1 PM $0.0000456
+3.54%
$1.6 million $820
Sep 5, 12 PM $0.000044
+0.82%
$1.55 million $541
Sep 5, 11 AM $0.0000436
-0.47%
$1.53 million $535
Sep 5, 10 AM $0.0000439
+0.36%
$1.54 million $564
Sep 5, 9 AM $0.0000438
-1.03%
$1.54 million $560
Sep 5, 8 AM $0.0000441
+0.41%
$1.55 million $753
Sep 5, 7 AM $0.0000438
-0.85%
$1.54 million $763
Sep 5, 6 AM $0.0000442
+1.00%
$1.55 million $786
Sep 5, 5 AM $0.0000436
-0.10%
$1.53 million $736
Sep 5, 4 AM $0.0000439
-0.66%
$1.54 million $743
Sep 5, 3 AM $0.0000442
+0.55%
$1.55 million $747
Sep 5, 2 AM $0.000044
+1.09%
$1.55 million $1,463
Sep 5, 1 AM $0.0000435
+0.38%
$1.53 million $1,459
Sep 5, 12 AM $0.0000433
+0.20%
$1.52 million $1,539
Sep 4, 11 PM $0.0000439
+0.76%
$1.54 million $1,412
Sep 4, 10 PM $0.0000436
-1.22%
$1.53 million $1,441
Sep 4, 9 PM $0.0000442
-0.51%
$1.55 million $1,378
Sep 4, 8 PM $0.0000445
+0.08%
$1.56 million $1,383
Sep 4, 7 PM $0.0000445
+0.13%
$1.56 million $1,567
Sep 4, 6 PM $0.0000444
+0.71%
$1.56 million $1,568
Sep 4, 5 PM $0.0000441
-0.59%
$1.55 million $1,720
Sep 4, 4 PM $0.0000443
+2.04%
$1.56 million $1,734
Sep 4, 3 PM $0.0000435
+0.17%
$1.53 million $1,970