Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $0.000316
+0.32%
$7.19 million $48,747
Aug 18, 2025 $0.000315
-8.78%
$7.24 million $60,005
Aug 17, 2025 $0.000345
+3.51%
$7.93 million $49,626
Aug 16, 2025 $0.000333
+7.98%
$7.65 million $66,918
Aug 15, 2025 $0.000309
+1.42%
$7.09 million $48,054
Aug 14, 2025 $0.000306
-8.61%
$7.03 million $67,167
Aug 13, 2025 $0.000335
-1.92%
$7.69 million $62,503
Aug 12, 2025 $0.00034
-4.92%
$7.79 million $73,952
Aug 11, 2025 $0.000357
+3.75%
$8.19 million $75,517
Aug 10, 2025 $0.000345
+0.38%
$7.9 million $60,589
Aug 9, 2025 $0.000343
+24.92%
$7.87 million $118,142
Aug 8, 2025 $0.000275
+24.83%
$6.29 million $154,767
Aug 7, 2025 $0.00022
-1.15%
$5.04 million $75,865
Aug 6, 2025 $0.000223
-4.25%
$5.09 million $69,449
Aug 5, 2025 $0.000233
+0.35%
$5.32 million $62,291
Aug 4, 2025 $0.000232
+2.51%
$5.3 million $126,046
Aug 3, 2025 $0.000227
-4.22%
$5.17 million $66,765
Aug 2, 2025 $0.000235
-1.70%
$5.4 million $42,346
Aug 1, 2025 $0.000237
-4.31%
$5.45 million $67,079
Jul 31, 2025 $0.000248
-7.19%
$5.66 million $75,044
Jul 30, 2025 $0.000268
-4.73%
$6.1 million $77,825
Jul 29, 2025 $0.000281
+3.01%
$6.4 million $95,782
Jul 28, 2025 $0.000273
-6.26%
$6.22 million $105,412
Jul 27, 2025 $0.00029
+9.76%
$6.61 million $66,369
Jul 26, 2025 $0.000265
+3.56%
$6.04 million $18,684
Jul 25, 2025 $0.000255
+5.29%
$5.8 million $32,668
Jul 24, 2025 $0.000242
+0.65%
$5.5 million $62,556
Jul 23, 2025 $0.00024
-8.10%
$5.47 million $67,781
Jul 22, 2025 $0.000262
-5.72%
$5.96 million $99,613
Jul 21, 2025 $0.00028
+1.21%
$6.37 million $92,126
Jul 20, 2025 $0.000277
-5.43%
$6.3 million $112,000
Jul 19, 2025 $0.000293
-1.95%
$6.64 million $67,883
Jul 18, 2025 $0.0003
+2.56%
$6.79 million $135,031
Jul 17, 2025 $0.000292
+10.32%
$6.62 million $127,580
Jul 16, 2025 $0.000263
+2.34%
$5.98 million $74,769
Jul 15, 2025 $0.000257
-0.16%
$5.84 million $16,061
Jul 14, 2025 $0.000258
-1.80%
$5.85 million $37,354
Jul 13, 2025 $0.000263
+4.97%
$5.98 million $64,047
Jul 12, 2025 $0.00025
-9.00%
$5.67 million $108,861
Jul 11, 2025 $0.000275
+4.16%
$6.24 million $117,452
Jul 10, 2025 $0.00026
+2.09%
$5.85 million $103,874
Jul 9, 2025 $0.000254
+6.09%
$5.76 million $91,034
Jul 8, 2025 $0.000241
+2.53%
$5.46 million $86,490
Jul 7, 2025 $0.000235
-1.78%
$5.32 million $60,513
Jul 6, 2025 $0.000239
+2.79%
$5.42 million $33,547
Jul 5, 2025 $0.000233
+1.26%
$5.27 million $9,511
Jul 4, 2025 $0.00023
-9.12%
$5.2 million $11,431
Jul 3, 2025 $0.000253
+5.23%
$5.72 million $16,217
Jul 2, 2025 $0.000241
+8.28%
$5.43 million $5,530
Jul 1, 2025 $0.000222
-8.05%
$5.02 million $18,135