Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 12 PM $0.000123
+0.01%
$4.17 million $64,820
Mar 26, 11 AM $0.000123
-0.19%
$4.17 million $64,972
Mar 26, 10 AM $0.000123
-0.12%
$4.18 million $65,306
Mar 26, 9 AM $0.000123
-0.04%
$4.19 million $66,131
Mar 26, 8 AM $0.000123
+0.51%
$4.19 million $67,126
Mar 26, 7 AM $0.000123
-0.07%
$4.19 million $62,569
Mar 26, 6 AM $0.000123
+0.55%
$4.19 million $68,966
Mar 26, 5 AM $0.000123
+0.52%
$4.19 million $64,569
Mar 26, 4 AM $0.000123
-1.12%
$4.17 million $65,051
Mar 26, 3 AM $0.000123
-0.91%
$4.18 million $68,762
Mar 26, 2 AM $0.000123
-0.04%
$4.18 million $69,168
Mar 26, 1 AM $0.000123
-0.13%
$4.18 million $65,053
Mar 26, 12 AM $0.000124
+1.20%
$4.23 million $65,155
Mar 25, 11 PM $0.000123
+6.73%
$4.18 million $64,920
Mar 25, 10 PM $0.000115
-0.04%
$3.91 million $60,441
Mar 25, 9 PM $0.000115
-0.03%
$3.91 million $60,281
Mar 25, 8 PM $0.000115
+0.12%
$3.91 million $60,076
Mar 25, 7 PM $0.000116
+0.02%
$3.93 million $56,007
Mar 25, 6 PM $0.000115
-0.36%
$3.92 million $57,094
Mar 25, 5 PM $0.000114
-0.01%
$3.89 million $57,597
Mar 25, 4 PM $0.000116
+1.70%
$3.96 million $58,992
Mar 25, 3 PM $0.000114
-0.16%
$3.89 million $58,382
Mar 25, 2 PM $0.000115
-0.05%
$3.9 million $60,977
Mar 25, 1 PM $0.000115
+0.29%
$3.9 million $60,418
Mar 25, 12 PM $0.000114
-2.25%
$3.89 million $57,078
Mar 25, 11 AM $0.000118
-0.06%
$4.01 million $62,498
Mar 25, 10 AM $0.000116
-0.44%
$3.96 million $62,008
Mar 25, 9 AM $0.000118
+0.13%
$4.01 million $61,055
Mar 25, 8 AM $0.000117
+3.94%
$3.97 million $60,447
Mar 25, 7 AM $0.000113
+0.77%
$3.83 million $59,157
Mar 25, 6 AM $0.000112
-0.39%
$3.8 million $58,842
Mar 25, 5 AM $0.000112
+0.34%
$3.82 million $55,654
Mar 25, 4 AM $0.000113
+0.00%
$3.84 million $59,299
Mar 25, 3 AM $0.000113
+0.19%
$3.84 million $60,466
Mar 25, 2 AM $0.000113
+0.72%
$3.83 million $61,000
Mar 25, 1 AM $0.000112
-0.79%
$3.8 million $60,131
Mar 25, 12 AM $0.000112
-1.00%
$3.8 million $61,016
Mar 24, 11 PM $0.000112
+0.00%
$3.81 million $61,885
Mar 24, 10 PM $0.000112
-0.74%
$3.81 million $62,689
Mar 24, 9 PM $0.000112
+0.04%
$3.81 million $63,113
Mar 24, 8 PM $0.000112
-0.02%
$3.81 million $63,755
Mar 24, 7 PM $0.000113
+0.74%
$3.84 million $64,752
Mar 24, 6 PM $0.000112
-0.51%
$3.82 million $63,663
Mar 24, 5 PM $0.000113
+0.44%
$3.84 million $64,878
Mar 24, 4 PM $0.000112
+0.13%
$3.82 million $58,293
Mar 24, 3 PM $0.000112
+0.52%
$3.79 million $58,747
Mar 24, 2 PM $0.000111
-0.59%
$3.77 million $68,615
Mar 24, 1 PM $0.000112
+0.60%
$3.8 million $68,456
Mar 24, 12 PM $0.000112
+0.80%
$3.81 million $69,569
Mar 24, 11 AM $0.000111
-1.69%
$3.78 million $69,798