Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 1 PM $0.000146
+0.12%
$4.96 million $66,465
Mar 28, 12 PM $0.000145
-0.07%
$4.95 million $66,186
Mar 28, 11 AM $0.000145
-0.55%
$4.95 million $66,487
Mar 28, 10 AM $0.000146
+1.14%
$4.98 million $69,504
Mar 28, 9 AM $0.000145
+0.03%
$4.92 million $70,829
Mar 28, 8 AM $0.000145
+1.16%
$4.92 million $74,716
Mar 28, 7 AM $0.000143
+0.04%
$4.86 million $70,934
Mar 28, 6 AM $0.000143
+0.77%
$4.86 million $71,897
Mar 28, 5 AM $0.000141
+7.70%
$4.79 million $72,456
Mar 28, 4 AM $0.000131
+0.50%
$4.44 million $2,166
Mar 28, 3 AM $0.00013
+0.15%
$4.42 million $2,064
Mar 28, 2 AM $0.00013
+0.11%
$4.42 million $2,020
Mar 28, 1 AM $0.000129
-0.77%
$4.4 million $2,138
Mar 28, 12 AM $0.00013
-2.06%
$4.44 million $2,156
Mar 27, 11 PM $0.000133
+0.53%
$4.53 million $1,725
Mar 27, 10 PM $0.000132
-0.97%
$4.51 million $1,649
Mar 27, 9 PM $0.000134
+1.13%
$4.55 million $1,579
Mar 27, 8 PM $0.000132
-0.44%
$4.5 million $1,261
Mar 27, 7 PM $0.000133
+0.04%
$4.52 million $1,694
Mar 27, 6 PM $0.000133
+9.01%
$4.52 million $867
Mar 27, 5 PM $0.000122
+0.00%
$4.16 million $54,768
Mar 27, 4 PM $0.000122
-0.16%
$4.16 million $54,824
Mar 27, 3 PM $0.000122
-0.01%
$4.16 million $56,311
Mar 27, 2 PM $0.000122
+0.04%
$4.16 million $55,431
Mar 27, 1 PM $0.000122
+0.02%
$4.16 million $55,640
Mar 27, 12 PM $0.000122
+0.00%
$4.16 million $56,615
Mar 27, 11 AM $0.000122
+0.00%
$4.16 million $56,512
Mar 27, 10 AM $0.000122
+0.12%
$4.16 million $56,949
Mar 27, 9 AM $0.000122
-0.21%
$4.16 million $55,437
Mar 27, 8 AM $0.000122
+0.19%
$4.16 million $54,921
Mar 27, 7 AM $0.000122
-0.01%
$4.16 million $54,627
Mar 27, 6 AM $0.000122
-0.01%
$4.16 million $54,294
Mar 27, 5 AM $0.000122
-0.21%
$4.16 million $52,747
Mar 27, 4 AM $0.000122
-0.03%
$4.16 million $53,194
Mar 27, 3 AM $0.000122
-0.02%
$4.16 million $51,993
Mar 27, 2 AM $0.000122
+0.01%
$4.16 million $52,385
Mar 27, 1 AM $0.000122
+0.00%
$4.16 million $51,814
Mar 27, 12 AM $0.000122
-0.03%
$4.16 million $52,108
Mar 26, 11 PM $0.000123
+0.02%
$4.17 million $51,783
Mar 26, 10 PM $0.000123
+0.01%
$4.18 million $55,970
Mar 26, 9 PM $0.000123
+0.04%
$4.18 million $56,542
Mar 26, 8 PM $0.000123
+0.02%
$4.17 million $58,377
Mar 26, 7 PM $0.000123
-0.04%
$4.17 million $61,897
Mar 26, 6 PM $0.000123
-0.07%
$4.17 million $63,351
Mar 26, 5 PM $0.000123
-0.03%
$4.17 million $64,489
Mar 26, 4 PM $0.000123
+0.10%
$4.17 million $64,721
Mar 26, 3 PM $0.000123
-0.11%
$4.17 million $63,714
Mar 26, 2 PM $0.000123
-0.02%
$4.17 million $64,694
Mar 26, 1 PM $0.000123
-0.01%
$4.17 million $64,414
Mar 26, 12 PM $0.000123
+0.01%
$4.17 million $64,820