Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 4 PM $0.000158
+0.00%
$5.37 million $53,094
Apr 1, 3 PM $0.000158
+0.01%
$5.37 million $52,988
Apr 1, 2 PM $0.000158
+0.04%
$5.37 million $53,156
Apr 1, 1 PM $0.000158
-0.02%
$5.37 million $53,627
Apr 1, 12 PM $0.000158
+0.03%
$5.37 million $54,659
Apr 1, 11 AM $0.000158
-0.99%
$5.37 million $54,984
Apr 1, 10 AM $0.000159
+0.09%
$5.43 million $57,523
Apr 1, 9 AM $0.000159
-1.50%
$5.42 million $57,610
Apr 1, 8 AM $0.000161
-0.01%
$5.5 million $54,839
Apr 1, 7 AM $0.000161
-0.59%
$5.48 million $54,459
Apr 1, 6 AM $0.000162
+0.06%
$5.51 million $58,864
Apr 1, 5 AM $0.000162
+0.11%
$5.51 million $58,901
Apr 1, 4 AM $0.000162
+0.06%
$5.5 million $59,298
Apr 1, 3 AM $0.000161
+0.23%
$5.5 million $59,481
Apr 1, 2 AM $0.000161
-0.28%
$5.49 million $60,741
Apr 1, 1 AM $0.000162
+0.06%
$5.5 million $59,089
Apr 1, 12 AM $0.000161
-0.09%
$5.5 million $62,773
Mar 31, 11 PM $0.000162
+0.01%
$5.51 million $62,374
Mar 31, 10 PM $0.000161
-0.32%
$5.5 million $61,788
Mar 31, 9 PM $0.000162
-0.28%
$5.52 million $62,298
Mar 31, 8 PM $0.000162
-1.59%
$5.54 million $62,839
Mar 31, 7 PM $0.000165
+0.10%
$5.63 million $65,243
Mar 31, 6 PM $0.000165
+0.05%
$5.62 million $64,878
Mar 31, 5 PM $0.000165
+0.87%
$5.62 million $68,589
Mar 31, 4 PM $0.000163
-1.75%
$5.57 million $69,257
Mar 31, 3 PM $0.000166
-0.15%
$5.67 million $69,908
Mar 31, 2 PM $0.000167
-1.69%
$5.68 million $70,207
Mar 31, 1 PM $0.000169
-1.54%
$5.77 million $72,310
Mar 31, 12 PM $0.000172
-0.67%
$5.86 million $73,353
Mar 31, 11 AM $0.000173
-1.15%
$5.9 million $74,829
Mar 31, 10 AM $0.000175
-2.48%
$5.97 million $76,574
Mar 31, 9 AM $0.00018
-1.23%
$6.13 million $78,544
Mar 31, 8 AM $0.000182
-0.32%
$6.2 million $78,835
Mar 31, 7 AM $0.000183
-0.34%
$6.22 million $81,977
Mar 31, 6 AM $0.000183
+0.51%
$6.24 million $80,316
Mar 31, 5 AM $0.000182
-0.72%
$6.21 million $80,337
Mar 31, 4 AM $0.000184
+0.90%
$6.26 million $80,557
Mar 31, 3 AM $0.000182
-0.13%
$6.2 million $65,998
Mar 31, 2 AM $0.000182
+0.70%
$6.21 million $79,823
Mar 31, 1 AM $0.000181
-0.11%
$6.16 million $79,093
Mar 31, 12 AM $0.000181
-0.09%
$6.17 million $76,173
Mar 30, 11 PM $0.000181
+0.22%
$6.18 million $76,480
Mar 30, 10 PM $0.000181
+0.08%
$6.16 million $77,518
Mar 30, 9 PM $0.000181
+0.34%
$6.16 million $77,208
Mar 30, 8 PM $0.000182
+13.67%
$6.19 million $5,039
Mar 30, 7 PM $0.00016
-0.20%
$5.45 million $66,552
Mar 30, 6 PM $0.00016
+1.36%
$5.46 million $66,437
Mar 30, 5 PM $0.000158
-0.88%
$5.38 million $63,502
Mar 30, 4 PM $0.000159
-0.16%
$5.43 million $63,255
Mar 30, 3 PM $0.00016
+0.03%
$5.44 million $64,487