Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 5 PM $0.000152
-0.13%
$5.18 million $41,380
Apr 3, 4 PM $0.000152
-0.13%
$5.19 million $44,873
Apr 3, 3 PM $0.000152
-0.03%
$5.19 million $47,015
Apr 3, 2 PM $0.000152
+0.01%
$5.19 million $50,244
Apr 3, 1 PM $0.000152
-0.21%
$5.19 million $52,006
Apr 3, 12 PM $0.000153
+0.31%
$5.2 million $54,367
Apr 3, 11 AM $0.000152
-0.02%
$5.19 million $55,027
Apr 3, 10 AM $0.000152
+0.01%
$5.18 million $57,194
Apr 3, 9 AM $0.000152
+0.08%
$5.18 million $60,558
Apr 3, 8 AM $0.000152
+0.00%
$5.18 million $62,133
Apr 3, 7 AM $0.000152
-0.21%
$5.17 million $62,969
Apr 3, 6 AM $0.000152
+0.03%
$5.19 million $66,362
Apr 3, 5 AM $0.000152
-0.02%
$5.19 million $65,220
Apr 3, 4 AM $0.000152
+0.07%
$5.19 million $65,967
Apr 3, 3 AM $0.000152
+0.00%
$5.18 million $65,257
Apr 3, 2 AM $0.000152
+0.01%
$5.18 million $64,765
Apr 3, 1 AM $0.000152
-0.01%
$5.18 million $65,550
Apr 3, 12 AM $0.000152
-0.28%
$5.18 million $66,900
Apr 2, 11 PM $0.000152
-0.20%
$5.2 million $63,819
Apr 2, 10 PM $0.000152
-0.68%
$5.17 million $62,047
Apr 2, 9 PM $0.000153
+0.01%
$5.2 million $62,980
Apr 2, 8 PM $0.000152
-0.84%
$5.17 million $63,046
Apr 2, 7 PM $0.000153
+0.69%
$5.21 million $60,592
Apr 2, 6 PM $0.000152
+0.10%
$5.18 million $53,791
Apr 2, 5 PM $0.000153
+0.70%
$5.21 million $54,307
Apr 2, 4 PM $0.000152
-0.15%
$5.18 million $59,736
Apr 2, 3 PM $0.000152
+0.15%
$5.19 million $59,376
Apr 2, 2 PM $0.000152
+0.15%
$5.18 million $58,674
Apr 2, 1 PM $0.000152
-0.05%
$5.17 million $57,884
Apr 2, 12 PM $0.000152
-0.09%
$5.17 million $57,496
Apr 2, 11 AM $0.000152
+0.34%
$5.18 million $57,382
Apr 2, 10 AM $0.000152
+0.23%
$5.18 million $52,780
Apr 2, 9 AM $0.000152
-0.07%
$5.17 million $55,300
Apr 2, 8 AM $0.000152
+0.01%
$5.18 million $54,616
Apr 2, 7 AM $0.000152
+4.12%
$5.18 million $55,477
Apr 2, 6 AM $0.000146
+0.02%
$4.98 million $52,176
Apr 2, 5 AM $0.000146
-0.51%
$4.98 million $51,450
Apr 2, 4 AM $0.000147
+0.54%
$5.01 million $50,876
Apr 2, 3 AM $0.000146
+0.15%
$4.98 million $49,622
Apr 2, 2 AM $0.000146
+0.42%
$4.97 million $49,745
Apr 2, 1 AM $0.000145
-0.05%
$4.95 million $50,527
Apr 2, 12 AM $0.000145
+0.17%
$4.95 million $50,009
Apr 1, 11 PM $0.000145
+0.00%
$4.94 million $49,734
Apr 1, 10 PM $0.000145
-0.06%
$4.94 million $49,129
Apr 1, 9 PM $0.000145
-0.05%
$4.94 million $48,221
Apr 1, 8 PM $0.000145
-0.10%
$4.95 million $48,180
Apr 1, 7 PM $0.000145
+0.19%
$4.95 million $49,125
Apr 1, 6 PM $0.000145
-2.70%
$4.94 million $50,905
Apr 1, 5 PM $0.000149
-5.41%
$5.08 million $51,422
Apr 1, 4 PM $0.000158
+0.00%
$5.37 million $53,094