Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 6 PM $0.000149
+0.09%
$5.09 million $54,610
Apr 5, 5 PM $0.000149
+0.03%
$5.09 million $53,466
Apr 5, 4 PM $0.000149
-0.04%
$5.09 million $52,759
Apr 5, 3 PM $0.000149
+0.01%
$5.09 million $53,127
Apr 5, 2 PM $0.000149
+0.00%
$5.09 million $51,450
Apr 5, 1 PM $0.000149
-0.01%
$5.09 million $48,869
Apr 5, 12 PM $0.000149
-0.03%
$5.09 million $46,147
Apr 5, 11 AM $0.000149
-0.01%
$5.09 million $44,612
Apr 5, 10 AM $0.000149
+0.02%
$5.09 million $42,643
Apr 5, 9 AM $0.000149
-0.01%
$5.09 million $40,935
Apr 5, 8 AM $0.000149
-0.01%
$5.09 million $38,659
Apr 5, 7 AM $0.000149
-0.05%
$5.09 million $36,182
Apr 5, 6 AM $0.000149
+0.01%
$5.09 million $34,129
Apr 5, 5 AM $0.000149
-0.09%
$5.09 million $32,245
Apr 5, 4 AM $0.000149
-0.04%
$5.1 million $29,686
Apr 5, 3 AM $0.000149
-0.03%
$5.1 million $27,216
Apr 5, 2 AM $0.000149
+0.13%
$5.09 million $25,477
Apr 5, 1 AM $0.000149
-0.02%
$5.08 million $22,372
Apr 5, 12 AM $0.000149
-0.03%
$5.08 million $20,667
Apr 4, 11 PM $0.000149
+0.01%
$5.08 million $18,368
Apr 4, 10 PM $0.000149
+0.00%
$5.08 million $16,158
Apr 4, 9 PM $0.000149
+0.04%
$5.08 million $14,729
Apr 4, 8 PM $0.000149
-0.06%
$5.08 million $12,532
Apr 4, 7 PM $0.000149
-0.29%
$5.08 million $10,611
Apr 4, 6 PM $0.000149
-0.45%
$5.1 million $8,076
Apr 4, 5 PM $0.00015
-0.34%
$5.12 million $5,572
Apr 4, 4 PM $0.000151
-1.23%
$5.14 million $4,422
Apr 4, 3 PM $0.000153
+0.05%
$5.2 million $2,330
Apr 4, 2 PM $0.000152
+0.06%
$5.19 million $2,410
Apr 4, 1 PM $0.000152
+0.03%
$5.19 million $2,441
Apr 4, 12 PM $0.000152
-0.12%
$5.18 million $2,439
Apr 4, 11 AM $0.000152
+0.23%
$5.19 million $3,467
Apr 4, 10 AM $0.000152
-0.22%
$5.18 million $3,458
Apr 4, 9 AM $0.000152
+0.30%
$5.19 million $3,538
Apr 4, 8 AM $0.000152
-0.10%
$5.18 million $4,260
Apr 4, 7 AM $0.000152
+0.16%
$5.19 million $5,858
Apr 4, 6 AM $0.000152
+0.23%
$5.18 million $7,193
Apr 4, 5 AM $0.000152
+0.05%
$5.17 million $10,046
Apr 4, 4 AM $0.000151
+0.04%
$5.16 million $12,901
Apr 4, 3 AM $0.000151
-0.06%
$5.16 million $15,872
Apr 4, 2 AM $0.000151
-0.30%
$5.17 million $18,192
Apr 4, 1 AM $0.000152
+0.06%
$5.18 million $19,304
Apr 4, 12 AM $0.000152
-0.14%
$5.18 million $20,998
Apr 3, 11 PM $0.000152
+0.05%
$5.19 million $26,119
Apr 3, 10 PM $0.000152
-4.41%
$5.18 million $30,246
Apr 3, 9 PM $0.000159
-0.25%
$5.42 million $5,503
Apr 3, 8 PM $0.000159
-2.85%
$5.43 million $5,519
Apr 3, 7 PM $0.000162
+6.14%
$5.52 million $1,672
Apr 3, 6 PM $0.000152
-0.34%
$5.17 million $39,449
Apr 3, 5 PM $0.000152
-0.13%
$5.18 million $41,380