Sentinel Historical Data

P2P Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0000687
+0.42%
$ 2.27 million $ 57,616
Dec 31, 1 AM $ 0.0000685
-1.27%
$ 2.27 million $ 57,790
Dec 31, 12 AM $ 0.0000697
+1.95%
$ 2.3 million $ 57,113
Dec 30, 11 PM $ 0.0000692
+0.04%
$ 2.29 million $ 58,810
Dec 30, 10 PM $ 0.0000683
-4.11%
$ 2.26 million $ 57,970
Dec 30, 9 PM $ 0.0000716
+2.73%
$ 2.37 million $ 59,622
Dec 30, 8 PM $ 0.0000712
+2.48%
$ 2.35 million $ 58,152
Dec 30, 7 PM $ 0.0000704
+0.04%
$ 2.33 million $ 59,021
Dec 30, 6 PM $ 0.0000712
+1.19%
$ 2.36 million $ 60,575
Dec 30, 5 PM $ 0.0000704
-1.21%
$ 2.33 million $ 59,486
Dec 30, 4 PM $ 0.0000696
+0.03%
$ 2.3 million $ 58,547
Dec 30, 3 PM $ 0.0000731
+5.35%
$ 2.42 million $ 60,806
Dec 30, 2 PM $ 0.0000686
-10.65%
$ 2.27 million $ 4,925
Dec 30, 1 PM $ 0.0000767
+1.23%
$ 2.54 million $ 60,376
Dec 30, 12 PM $ 0.0000749
-0.08%
$ 2.48 million $ 59,521
Dec 30, 11 AM $ 0.0000749
-0.02%
$ 2.48 million $ 60,038
Dec 30, 10 AM $ 0.0000768
+2.44%
$ 2.54 million $ 61,684
Dec 30, 9 AM $ 0.0000759
+1.27%
$ 2.51 million $ 61,625
Dec 30, 8 AM $ 0.0000759
+0.06%
$ 2.54 million $ 63,272
Dec 30, 7 AM $ 0.0000759
+1.17%
$ 2.51 million $ 61,482
Dec 30, 6 AM $ 0.0000759
+1.28%
$ 2.51 million $ 61,503
Dec 30, 5 AM $ 0.0000749
-0.02%
$ 2.48 million $ 60,354
Dec 30, 4 AM $ 0.000075
+0.00%
$ 2.48 million $ 60,836
Dec 30, 3 AM $ 0.000075
+0.00%
$ 2.48 million $ 60,978
Dec 30, 2 AM $ 0.000075
-2.40%
$ 2.48 million $ 61,358
Dec 30, 1 AM $ 0.000075
-0.09%
$ 2.48 million $ 61,709
Dec 30, 12 AM $ 0.000075
-0.99%
$ 2.48 million $ 59,522
Dec 29, 11 PM $ 0.0000748
-1.44%
$ 2.47 million $ 58,757
Dec 29, 10 PM $ 0.0000749
-2.27%
$ 2.48 million $ 56,925
Dec 29, 9 PM $ 0.0000748
-2.49%
$ 2.47 million $ 58,387
Dec 29, 8 PM $ 0.0000767
+2.38%
$ 2.54 million $ 60,874
Dec 29, 7 PM $ 0.0000749
-1.50%
$ 2.48 million $ 59,498
Dec 29, 6 PM $ 0.0000751
-1.31%
$ 2.48 million $ 59,808
Dec 29, 5 PM $ 0.0000771
+1.24%
$ 2.55 million $ 59,375
Dec 29, 4 PM $ 0.0000761
+1.25%
$ 2.52 million $ 58,363
Dec 29, 3 PM $ 0.0000761
-0.03%
$ 2.52 million $ 56,879
Dec 29, 2 PM $ 0.0000752
-1.26%
$ 2.49 million $ 55,485
Dec 29, 1 PM $ 0.0000762
+1.11%
$ 2.52 million $ 56,181
Dec 29, 12 PM $ 0.0000753
+0.05%
$ 2.49 million $ 57,659
Dec 29, 11 AM $ 0.0000753
-2.45%
$ 2.49 million $ 58,345
Dec 29, 10 AM $ 0.0000772
+0.06%
$ 2.55 million $ 58,946
Dec 29, 9 AM $ 0.0000753
-0.03%
$ 2.49 million $ 58,453
Dec 29, 8 AM $ 0.0000753
-1.33%
$ 2.49 million $ 56,674
Dec 29, 7 AM $ 0.0000754
-1.20%
$ 2.49 million $ 57,641
Dec 29, 6 AM $ 0.0000754
-2.39%
$ 2.49 million $ 58,659
Dec 29, 5 AM $ 0.0000772
+0.02%
$ 2.55 million $ 59,241
Dec 29, 4 AM $ 0.0000754
-2.40%
$ 2.49 million $ 58,384
Dec 29, 3 AM $ 0.0000754
-0.02%
$ 2.49 million $ 61,673
Dec 29, 2 AM $ 0.0000772
+0.05%
$ 2.55 million $ 61,914
Dec 29, 1 AM $ 0.0000772
+2.47%
$ 2.55 million $ 61,972