Sentinel Historical Data

P2P Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0000662
+0.04%
$ 2.19 million $ 53,683
Jan 2, 2 AM $ 0.0000661
-1.49%
$ 2.19 million $ 52,990
Jan 2, 1 AM $ 0.0000662
+0.00%
$ 2.19 million $ 53,327
Jan 2, 12 AM $ 0.0000662
-1.34%
$ 2.19 million $ 53,258
Jan 1, 11 PM $ 0.0000671
-0.04%
$ 2.22 million $ 54,484
Jan 1, 10 PM $ 0.0000671
+0.00%
$ 2.22 million $ 54,656
Jan 1, 9 PM $ 0.0000671
+1.46%
$ 2.22 million $ 55,074
Jan 1, 8 PM $ 0.0000662
-1.36%
$ 2.19 million $ 54,466
Jan 1, 7 PM $ 0.0000671
+0.04%
$ 2.22 million $ 55,358
Jan 1, 6 PM $ 0.000067
+0.02%
$ 2.22 million $ 55,058
Jan 1, 5 PM $ 0.0000661
-1.04%
$ 2.19 million $ 54,562
Jan 1, 4 PM $ 0.0000668
+1.34%
$ 2.21 million $ 56,542
Jan 1, 3 PM $ 0.0000659
+0.06%
$ 2.18 million $ 55,955
Jan 1, 2 PM $ 0.0000668
+0.20%
$ 2.21 million $ 57,222
Jan 1, 1 PM $ 0.0000666
-0.33%
$ 2.2 million $ 55,854
Jan 1, 12 PM $ 0.0000666
+1.35%
$ 2.2 million $ 52,724
Jan 1, 11 AM $ 0.0000657
-0.01%
$ 2.17 million $ 57,094
Jan 1, 10 AM $ 0.0000657
-0.01%
$ 2.17 million $ 57,252
Jan 1, 9 AM $ 0.0000666
+7.86%
$ 2.2 million $ 58,829
Jan 1, 8 AM $ 0.0000618
-0.02%
$ 2.04 million $ 6,269
Jan 1, 7 AM $ 0.0000618
+0.34%
$ 2.04 million $ 6,400
Jan 1, 6 AM $ 0.0000615
+0.00%
$ 2.03 million $ 6,371
Jan 1, 5 AM $ 0.0000615
+0.43%
$ 2.04 million $ 6,478
Jan 1, 4 AM $ 0.0000613
-0.26%
$ 2.03 million $ 6,580
Jan 1, 3 AM $ 0.0000614
+0.04%
$ 2.03 million $ 6,596
Jan 1, 2 AM $ 0.0000614
+1.29%
$ 2.03 million $ 6,935
Jan 1, 1 AM $ 0.0000606
-1.72%
$ 2 million $ 5,672
Jan 1, 12 AM $ 0.0000616
+0.03%
$ 2.04 million $ 5,563
Dec 31, 11 PM $ 0.0000623
-1.07%
$ 2.06 million $ 4,917
Dec 31, 10 PM $ 0.0000626
-7.69%
$ 2.07 million $ 4,351
Dec 31, 9 PM $ 0.0000678
-1.56%
$ 2.24 million $ 61,756
Dec 31, 8 PM $ 0.0000679
+0.12%
$ 2.25 million $ 62,386
Dec 31, 7 PM $ 0.0000687
+1.40%
$ 2.27 million $ 62,692
Dec 31, 6 PM $ 0.0000678
-1.38%
$ 2.24 million $ 61,222
Dec 31, 5 PM $ 0.0000697
-0.18%
$ 2.3 million $ 62,983
Dec 31, 4 PM $ 0.0000698
-0.04%
$ 2.31 million $ 62,124
Dec 31, 3 PM $ 0.0000689
-1.19%
$ 2.28 million $ 60,613
Dec 31, 2 PM $ 0.0000697
+1.44%
$ 2.31 million $ 65,516
Dec 31, 1 PM $ 0.0000696
+1.34%
$ 2.3 million $ 66,156
Dec 31, 12 PM $ 0.0000687
-0.02%
$ 2.27 million $ 65,334
Dec 31, 11 AM $ 0.0000687
-1.23%
$ 2.27 million $ 63,795
Dec 31, 10 AM $ 0.0000686
+0.15%
$ 2.27 million $ 61,831
Dec 31, 9 AM $ 0.0000685
-1.04%
$ 2.27 million $ 62,379
Dec 31, 8 AM $ 0.0000693
-0.20%
$ 2.29 million $ 62,318
Dec 31, 7 AM $ 0.0000694
+1.27%
$ 2.3 million $ 61,530
Dec 31, 6 AM $ 0.0000694
+0.02%
$ 2.3 million $ 61,271
Dec 31, 5 AM $ 0.0000686
-1.00%
$ 2.27 million $ 61,672
Dec 31, 4 AM $ 0.0000693
+0.03%
$ 2.29 million $ 59,941
Dec 31, 3 AM $ 0.0000693
+1.29%
$ 2.29 million $ 58,945
Dec 31, 2 AM $ 0.0000687
+0.42%
$ 2.27 million $ 57,616