Sentinel Historical Data

P2P Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0000767
+0.91%
$ -- $ 4,427
Jan 4, 3 AM $ 0.000076
-3.56%
$ -- $ 4,503
Jan 4, 2 AM $ 0.0000788
-0.27%
$ -- $ 3,943
Jan 4, 1 AM $ 0.0000789
-0.10%
$ -- $ 4,038
Jan 4, 12 AM $ 0.0000798
+0.07%
$ -- $ 6,476
Jan 3, 11 PM $ 0.0000797
+4.15%
$ 2.64 million $ 6,117
Jan 3, 10 PM $ 0.0000766
+0.56%
$ 2.54 million $ 4,665
Jan 3, 9 PM $ 0.0000763
+0.21%
$ 2.52 million $ 4,642
Jan 3, 8 PM $ 0.0000761
+8.48%
$ 2.52 million $ 4,643
Jan 3, 7 PM $ 0.0000701
-0.38%
$ 2.32 million $ 57,805
Jan 3, 6 PM $ 0.0000704
-1.28%
$ 2.33 million $ 62,032
Jan 3, 5 PM $ 0.0000713
-0.05%
$ 2.36 million $ 63,212
Jan 3, 4 PM $ 0.0000712
+0.99%
$ 2.36 million $ 62,311
Jan 3, 3 PM $ 0.0000705
-0.06%
$ 2.33 million $ 65,136
Jan 3, 2 PM $ 0.0000705
-0.09%
$ 2.33 million $ 65,521
Jan 3, 1 PM $ 0.0000714
-0.08%
$ 2.36 million $ 66,438
Jan 3, 12 PM $ 0.0000715
+0.12%
$ 2.37 million $ 66,236
Jan 3, 11 AM $ 0.0000705
+0.03%
$ 2.33 million $ 67,094
Jan 3, 10 AM $ 0.0000704
-1.24%
$ 2.33 million $ 66,116
Jan 3, 9 AM $ 0.0000713
-0.09%
$ 2.36 million $ 65,762
Jan 3, 8 AM $ 0.0000713
+1.24%
$ 2.36 million $ 65,749
Jan 3, 7 AM $ 0.0000705
-0.12%
$ 2.33 million $ 66,084
Jan 3, 6 AM $ 0.0000704
-1.25%
$ 2.33 million $ 66,896
Jan 3, 5 AM $ 0.0000713
+1.22%
$ 2.36 million $ 68,403
Jan 3, 4 AM $ 0.0000704
-1.07%
$ 2.33 million $ 68,120
Jan 3, 3 AM $ 0.0000712
+1.36%
$ 2.35 million $ 69,929
Jan 3, 2 AM $ 0.0000702
-0.35%
$ 2.32 million $ 69,409
Jan 3, 1 AM $ 0.0000704
-1.28%
$ 2.33 million $ 67,362
Jan 3, 12 AM $ 0.0000714
+1.36%
$ 2.36 million $ 68,255
Jan 2, 11 PM $ 0.0000713
+0.14%
$ 2.36 million $ 67,371
Jan 2, 10 PM $ 0.0000712
+0.02%
$ 2.36 million $ 67,359
Jan 2, 9 PM $ 0.0000712
+0.04%
$ 2.36 million $ 66,406
Jan 2, 8 PM $ 0.0000712
+0.00%
$ 2.35 million $ 66,378
Jan 2, 7 PM $ 0.0000712
+1.16%
$ 2.35 million $ 66,229
Jan 2, 6 PM $ 0.0000703
-0.02%
$ 2.33 million $ 61,507
Jan 2, 5 PM $ 0.0000704
+6.20%
$ 2.33 million $ 60,375
Jan 2, 4 PM $ 0.0000663
-1.52%
$ 2.19 million $ 55,214
Jan 2, 3 PM $ 0.0000663
-0.06%
$ 2.19 million $ 55,492
Jan 2, 2 PM $ 0.0000663
-1.30%
$ 2.19 million $ 56,419
Jan 2, 1 PM $ 0.0000671
+0.02%
$ 2.22 million $ 56,930
Jan 2, 12 PM $ 0.0000671
+1.33%
$ 2.22 million $ 55,127
Jan 2, 11 AM $ 0.0000661
-0.26%
$ 2.19 million $ 54,605
Jan 2, 10 AM $ 0.0000662
-1.47%
$ 2.19 million $ 54,209
Jan 2, 9 AM $ 0.0000671
+1.47%
$ 2.22 million $ 55,347
Jan 2, 8 AM $ 0.0000661
-1.42%
$ 2.19 million $ 55,009
Jan 2, 7 AM $ 0.0000671
+0.07%
$ 2.22 million $ 55,788
Jan 2, 6 AM $ 0.000067
+1.37%
$ 2.22 million $ 53,519
Jan 2, 5 AM $ 0.0000661
+0.01%
$ 2.19 million $ 53,962
Jan 2, 4 AM $ 0.0000661
-0.05%
$ 2.19 million $ 54,943
Jan 2, 3 AM $ 0.0000662
+0.04%
$ 2.19 million $ 53,683