Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 10 PM $0.000156
-0.05%
$5.31 million $58,690
Apr 9, 9 PM $0.000156
-6.72%
$5.32 million $57,085
Apr 9, 8 PM $0.000167
-0.46%
$5.7 million $3,496
Apr 9, 7 PM $0.000156
+0.30%
$5.32 million $57,168
Apr 9, 6 PM $0.000156
+0.76%
$5.31 million $57,081
Apr 9, 5 PM $0.000154
-0.05%
$5.27 million $57,928
Apr 9, 4 PM $0.000155
+0.20%
$5.28 million $58,175
Apr 9, 3 PM $0.000154
-0.17%
$5.26 million $56,362
Apr 9, 2 PM $0.000154
+0.00%
$5.26 million $59,451
Apr 9, 1 PM $0.000154
-0.20%
$5.26 million $58,304
Apr 9, 12 PM $0.000154
+3.10%
$5.26 million $59,121
Apr 9, 11 AM $0.00015
+0.28%
$5.11 million $56,489
Apr 9, 10 AM $0.000149
-0.13%
$5.09 million $56,003
Apr 9, 9 AM $0.000149
-0.01%
$5.1 million $57,879
Apr 9, 8 AM $0.000149
-0.20%
$5.1 million $57,002
Apr 9, 7 AM $0.00015
+0.01%
$5.11 million $58,400
Apr 9, 6 AM $0.000149
-0.10%
$5.1 million $58,607
Apr 9, 5 AM $0.000149
+0.01%
$5.1 million $58,798
Apr 9, 4 AM $0.000149
+0.00%
$5.1 million $60,255
Apr 9, 3 AM $0.000149
+0.08%
$5.1 million $60,800
Apr 9, 2 AM $0.000149
+0.02%
$5.1 million $61,559
Apr 9, 1 AM $0.000149
-0.02%
$5.1 million $61,431
Apr 9, 12 AM $0.000149
-0.06%
$5.1 million $59,817
Apr 8, 11 PM $0.000149
-0.02%
$5.1 million $60,955
Apr 8, 10 PM $0.000149
+0.00%
$5.1 million $60,283
Apr 8, 9 PM $0.000149
+0.03%
$5.1 million $60,742
Apr 8, 8 PM $0.000149
-0.03%
$5.1 million $61,440
Apr 8, 7 PM $0.000149
+0.08%
$5.1 million $60,355
Apr 8, 6 PM $0.000149
-0.03%
$5.1 million $60,040
Apr 8, 5 PM $0.000149
-0.03%
$5.1 million $59,767
Apr 8, 4 PM $0.000149
-0.01%
$5.1 million $60,052
Apr 8, 3 PM $0.000149
+0.09%
$5.1 million $59,688
Apr 8, 2 PM $0.000149
-0.05%
$5.1 million $59,346
Apr 8, 1 PM $0.000149
+0.29%
$5.1 million $59,665
Apr 8, 12 PM $0.000149
-0.11%
$5.09 million $58,848
Apr 8, 11 AM $0.000149
+0.00%
$5.09 million $59,900
Apr 8, 10 AM $0.000149
+0.00%
$5.09 million $60,014
Apr 8, 9 AM $0.000149
-0.02%
$5.09 million $60,075
Apr 8, 8 AM $0.000149
+0.09%
$5.1 million $58,471
Apr 8, 7 AM $0.000149
+0.01%
$5.09 million $58,532
Apr 8, 6 AM $0.000149
-0.01%
$5.09 million $57,915
Apr 8, 5 AM $0.000149
+0.05%
$5.09 million $55,820
Apr 8, 4 AM $0.000149
+0.01%
$5.09 million $55,007
Apr 8, 3 AM $0.000149
+0.05%
$5.09 million $54,942
Apr 8, 2 AM $0.000149
+0.03%
$5.08 million $54,989
Apr 8, 1 AM $0.000149
+0.01%
$5.08 million $55,781
Apr 8, 12 AM $0.000149
-0.12%
$5.08 million $56,974
Apr 7, 11 PM $0.000149
+0.11%
$5.09 million $56,545
Apr 7, 10 PM $0.000149
-0.03%
$5.08 million $56,007
Apr 7, 9 PM $0.000149
+0.07%
$5.09 million $56,379