Sentinel Historical Data

P2P Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0000713
-0.09%
$ 2.36 million $ 69,420
Jan 8, 2 AM $ 0.0000713
-1.11%
$ 2.36 million $ 69,487
Jan 8, 1 AM $ 0.0000721
+0.92%
$ 2.39 million $ 70,078
Jan 8, 12 AM $ 0.0000712
+1.02%
$ 2.36 million $ 66,933
Jan 7, 11 PM $ 0.0000705
-2.38%
$ 2.33 million $ 64,940
Jan 7, 10 PM $ 0.0000713
-1.19%
$ 2.36 million $ 55,312
Jan 7, 9 PM $ 0.0000722
+0.47%
$ 2.39 million $ 56,332
Jan 7, 8 PM $ 0.0000719
-0.16%
$ 2.38 million $ 57,783
Jan 7, 7 PM $ 0.000072
-1.22%
$ 2.38 million $ 58,318
Jan 7, 6 PM $ 0.0000729
+0.03%
$ 2.41 million $ 59,332
Jan 7, 5 PM $ 0.0000728
+0.11%
$ 2.41 million $ 58,174
Jan 7, 4 PM $ 0.0000728
+1.19%
$ 2.41 million $ 59,216
Jan 7, 3 PM $ 0.000072
+0.00%
$ 2.38 million $ 58,357
Jan 7, 2 PM $ 0.0000729
+1.18%
$ 2.41 million $ 58,910
Jan 7, 1 PM $ 0.0000721
+0.24%
$ 2.39 million $ 59,833
Jan 7, 12 PM $ 0.000072
-0.14%
$ 2.38 million $ 59,577
Jan 7, 11 AM $ 0.0000721
-0.06%
$ 2.39 million $ 60,704
Jan 7, 10 AM $ 0.0000721
-1.24%
$ 2.39 million $ 58,534
Jan 7, 9 AM $ 0.000073
+1.38%
$ 2.42 million $ 59,731
Jan 7, 8 AM $ 0.000072
-1.14%
$ 2.38 million $ 59,085
Jan 7, 7 AM $ 0.0000728
+0.04%
$ 2.41 million $ 60,233
Jan 7, 6 AM $ 0.0000728
+0.00%
$ 2.41 million $ 60,204
Jan 7, 5 AM $ 0.0000728
+0.02%
$ 2.41 million $ 60,465
Jan 7, 4 AM $ 0.0000728
+1.27%
$ 2.41 million $ 60,530
Jan 7, 3 AM $ 0.0000719
-0.34%
$ 2.38 million $ 59,939
Jan 7, 2 AM $ 0.0000721
+0.09%
$ 2.39 million $ 57,997
Jan 7, 1 AM $ 0.0000721
+0.13%
$ 2.39 million $ 57,811
Jan 7, 12 AM $ 0.000072
-0.02%
$ 2.38 million $ 57,054
Jan 6, 11 PM $ 0.000072
+0.06%
$ 2.38 million $ 55,920
Jan 6, 10 PM $ 0.0000719
-0.01%
$ 2.38 million $ 55,480
Jan 6, 9 PM $ 0.0000719
-1.29%
$ 2.38 million $ 54,412
Jan 6, 8 PM $ 0.0000729
+0.06%
$ 2.41 million $ 55,376
Jan 6, 7 PM $ 0.0000719
+0.05%
$ 2.38 million $ 56,168
Jan 6, 6 PM $ 0.0000718
-1.25%
$ 2.38 million $ 58,805
Jan 6, 5 PM $ 0.0000728
+0.18%
$ 2.41 million $ 58,528
Jan 6, 4 PM $ 0.0000726
-0.11%
$ 2.41 million $ 61,013
Jan 6, 3 PM $ 0.0000727
+1.10%
$ 2.41 million $ 61,281
Jan 6, 2 PM $ 0.000072
+0.28%
$ 2.38 million $ 60,707
Jan 6, 1 PM $ 0.0000718
-1.22%
$ 2.38 million $ 61,288
Jan 6, 12 PM $ 0.0000726
+1.34%
$ 2.41 million $ 61,456
Jan 6, 11 AM $ 0.0000726
-0.02%
$ 2.4 million $ 60,291
Jan 6, 10 AM $ 0.0000726
+0.08%
$ 2.4 million $ 60,494
Jan 6, 9 AM $ 0.0000725
+1.00%
$ 2.4 million $ 61,608
Jan 6, 8 AM $ 0.0000718
+0.25%
$ 2.38 million $ 55,588
Jan 6, 7 AM $ 0.0000725
+1.17%
$ 2.4 million $ 58,780
Jan 6, 6 AM $ 0.0000716
+0.09%
$ 2.37 million $ 57,717
Jan 6, 5 AM $ 0.0000716
-0.04%
$ 2.37 million $ 58,721
Jan 6, 4 AM $ 0.0000725
+0.13%
$ 2.4 million $ 58,209
Jan 6, 3 AM $ 0.0000715
+0.08%
$ 2.37 million $ 58,952
Jan 6, 2 AM $ 0.0000718
-1.31%
$ 2.38 million $ 54,595