Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 12 AM $0.000153
+0.00%
$5.22 million $53,593
Apr 13, 11 PM $0.000153
+0.01%
$5.22 million $53,881
Apr 13, 10 PM $0.000153
+0.02%
$5.23 million $53,930
Apr 13, 9 PM $0.000153
-0.02%
$5.23 million $53,747
Apr 13, 8 PM $0.000153
+0.02%
$5.23 million $52,898
Apr 13, 7 PM $0.000153
-0.62%
$5.23 million $53,930
Apr 13, 6 PM $0.000154
+0.00%
$5.26 million $53,687
Apr 13, 5 PM $0.000154
+0.01%
$5.26 million $53,164
Apr 13, 4 PM $0.000154
+0.00%
$5.26 million $53,245
Apr 13, 3 PM $0.000154
-0.02%
$5.26 million $53,975
Apr 13, 2 PM $0.000154
+0.01%
$5.26 million $54,392
Apr 13, 1 PM $0.000154
+0.02%
$5.26 million $54,666
Apr 13, 12 PM $0.000154
+0.02%
$5.26 million $54,480
Apr 13, 11 AM $0.000154
+0.01%
$5.26 million $54,232
Apr 13, 10 AM $0.000154
+0.01%
$5.26 million $53,140
Apr 13, 9 AM $0.000154
+0.02%
$5.25 million $52,683
Apr 13, 8 AM $0.000154
-0.01%
$5.25 million $51,916
Apr 13, 7 AM $0.000154
-0.01%
$5.25 million $52,082
Apr 13, 6 AM $0.000154
+0.00%
$5.25 million $52,963
Apr 13, 5 AM $0.000154
-0.04%
$5.25 million $52,191
Apr 13, 4 AM $0.000154
+0.00%
$5.26 million $52,146
Apr 13, 3 AM $0.000154
+0.01%
$5.26 million $52,110
Apr 13, 2 AM $0.000154
+0.00%
$5.26 million $51,682
Apr 13, 1 AM $0.000154
+0.01%
$5.26 million $51,637
Apr 13, 12 AM $0.000154
+0.02%
$5.26 million $51,772
Apr 12, 11 PM $0.000154
-0.01%
$5.25 million $51,791
Apr 12, 10 PM $0.000154
-0.02%
$5.26 million $52,210
Apr 12, 9 PM $0.000154
-0.01%
$5.26 million $51,952
Apr 12, 8 PM $0.000154
-3.14%
$5.26 million $51,447
Apr 12, 7 PM $0.000159
-0.04%
$5.43 million $52,630
Apr 12, 6 PM $0.000159
+0.05%
$5.43 million $52,102
Apr 12, 5 PM $0.000159
+0.00%
$5.43 million $55,770
Apr 12, 4 PM $0.000159
+0.00%
$5.43 million $55,739
Apr 12, 3 PM $0.000159
-0.10%
$5.43 million $55,023
Apr 12, 2 PM $0.000159
-0.01%
$5.43 million $54,624
Apr 12, 1 PM $0.000159
+0.02%
$5.43 million $54,117
Apr 12, 12 PM $0.000159
-0.04%
$5.43 million $54,435
Apr 12, 11 AM $0.000159
+0.00%
$5.43 million $53,921
Apr 12, 10 AM $0.000159
-0.03%
$5.43 million $54,492
Apr 12, 9 AM $0.000159
-0.03%
$5.44 million $54,784
Apr 12, 8 AM $0.000159
-0.06%
$5.44 million $55,483
Apr 12, 7 AM $0.000159
+0.00%
$5.44 million $55,711
Apr 12, 6 AM $0.000159
-0.03%
$5.44 million $55,875
Apr 12, 5 AM $0.000159
-0.02%
$5.44 million $56,553
Apr 12, 4 AM $0.000159
-0.02%
$5.44 million $56,903
Apr 12, 3 AM $0.000159
-0.05%
$5.44 million $56,785
Apr 12, 2 AM $0.000159
-0.05%
$5.45 million $57,569
Apr 12, 1 AM $0.00016
-0.06%
$5.45 million $57,918
Apr 12, 12 AM $0.00016
-0.01%
$5.45 million $58,921
Apr 11, 11 PM $0.00016
+0.23%
$5.46 million $59,347