Sentinel Historical Data

P2P Page 8
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,296
5:52 AM $ 0.0000633
+0.00%
$ 2.23 million $ 56,295
5:49 AM $ 0.0000633
+0.00%
$ 2.2 million $ 55,453
5:47 AM $ 0.0000633
+0.00%
$ 2.2 million $ 55,491
5:44 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,298
5:42 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,301
5:39 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,324
5:37 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,284
5:34 AM $ 0.0000633
+0.00%
$ 2.2 million $ 55,337
5:32 AM $ 0.0000633
+0.00%
$ 2.2 million $ 55,338
5:29 AM $ 0.0000633
+0.00%
$ 2.2 million $ 55,371
5:27 AM $ 0.0000633
+0.00%
$ 2.2 million $ 55,369
5:24 AM $ 0.0000633
+0.00%
$ 2.2 million $ 55,397
5:22 AM $ 0.0000633
+0.00%
$ 2.2 million $ 55,434
5:19 AM $ 0.0000633
+0.00%
$ 2.2 million $ 55,815
5:17 AM $ 0.0000642
+0.00%
$ 2.2 million $ 55,814
5:14 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,499
5:12 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,499
5:09 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,558
5:07 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,529
5:04 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,880
5:02 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,885
4:59 AM $ 0.0000631
+0.00%
$ 2.19 million $ 56,026
4:57 AM $ 0.0000631
+0.00%
$ 2.19 million $ 53,695
4:54 AM $ 0.0000633
+0.00%
$ 2.2 million $ 53,810
4:52 AM $ 0.0000642
+0.00%
$ 2.2 million $ 56,148
4:49 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,732
4:47 AM $ 0.0000633
+0.00%
$ 2.23 million $ 56,734
4:44 AM $ 0.0000633
+0.00%
$ 2.2 million $ 55,832
4:42 AM $ 0.0000633
+0.00%
$ 2.2 million $ 55,833
4:39 AM $ 0.0000633
+0.00%
$ 2.2 million $ 55,856
4:37 AM $ 0.0000633
+0.00%
$ 2.2 million $ 55,893
4:34 AM $ 0.0000633
+0.00%
$ 2.2 million $ 55,875
4:32 AM $ 0.0000642
+0.00%
$ 2.2 million $ 55,879
4:29 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,855
4:27 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,815
4:24 AM $ 0.0000642
+0.00%
$ 2.23 million $ 57,052
4:22 AM $ 0.0000633
+0.00%
$ 2.23 million $ 57,085
4:19 AM $ 0.0000633
+0.00%
$ 2.19 million $ 56,206
4:17 AM $ 0.0000642
+0.00%
$ 2.19 million $ 56,113
4:14 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,927
4:12 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,924
4:09 AM $ 0.0000632
+0.00%
$ 2.19 million $ 55,974
4:07 AM $ 0.0000642
+0.00%
$ 2.19 million $ 55,972
4:04 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,834
4:02 AM $ 0.0000642
+0.00%
$ 2.23 million $ 56,878
3:59 AM $ 0.0000642
+0.00%
$ 2.23 million $ 57,068
3:57 AM $ 0.0000642
+0.00%
$ 2.23 million $ 57,066
3:54 AM $ 0.0000642
+0.00%
$ 2.23 million $ 57,391
3:52 AM $ 0.0000642
+0.00%
$ 2.23 million $ 57,351