Sentinel Historical Data

P2P Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0000839
+0.07%
$ 2.9 million $ 52,081
Jun 1, 7 AM $ 0.0000839
-0.05%
$ 2.9 million $ 50,513
Jun 1, 6 AM $ 0.0000839
+0.06%
$ 2.9 million $ 50,497
Jun 1, 5 AM $ 0.0000839
+0.05%
$ 2.9 million $ 51,450
Jun 1, 4 AM $ 0.0000838
-0.03%
$ 2.9 million $ 51,620
Jun 1, 3 AM $ 0.0000838
+0.00%
$ 2.9 million $ 52,917
Jun 1, 2 AM $ 0.0000838
+0.03%
$ 2.9 million $ 52,242
Jun 1, 1 AM $ 0.0000838
-0.04%
$ 2.9 million $ 52,540
Jun 1, 12 AM $ 0.0000839
+0.02%
$ 2.9 million $ 52,994
May 31, 11 PM $ 0.0000838
+0.00%
$ 2.9 million $ 53,332
May 31, 10 PM $ 0.0000838
+0.03%
$ 2.9 million $ 54,795
May 31, 9 PM $ 0.0000838
+0.01%
$ 2.9 million $ 53,006
May 31, 8 PM $ 0.0000838
-0.13%
$ 2.9 million $ 52,626
May 31, 7 PM $ 0.0000838
-0.12%
$ 2.9 million $ 52,993
May 31, 6 PM $ 0.0000839
+0.00%
$ 2.9 million $ 53,106
May 31, 5 PM $ 0.0000839
-1.18%
$ 2.9 million $ 53,241
May 31, 4 PM $ 0.0000849
+1.16%
$ 2.94 million $ 54,126
May 31, 3 PM $ 0.0000839
+0.01%
$ 2.9 million $ 54,119
May 31, 2 PM $ 0.0000839
-1.07%
$ 2.9 million $ 54,031
May 31, 1 PM $ 0.0000839
+0.00%
$ 2.9 million $ 54,783
May 31, 12 PM $ 0.0000839
+0.02%
$ 2.9 million $ 54,451
May 31, 11 AM $ 0.0000838
+0.01%
$ 2.9 million $ 55,490
May 31, 10 AM $ 0.0000838
-0.09%
$ 2.9 million $ 55,507
May 31, 9 AM $ 0.0000838
-0.11%
$ 2.9 million $ 54,584
May 31, 8 AM $ 0.0000839
-1.16%
$ 2.9 million $ 54,122
May 31, 7 AM $ 0.0000849
+1.22%
$ 2.94 million $ 55,934
May 31, 6 AM $ 0.0000839
+0.00%
$ 2.9 million $ 55,839
May 31, 5 AM $ 0.0000839
-0.06%
$ 2.9 million $ 54,879
May 31, 4 AM $ 0.0000839
+0.00%
$ 2.9 million $ 54,383
May 31, 3 AM $ 0.0000839
-0.01%
$ 2.9 million $ 53,640
May 31, 2 AM $ 0.0000839
-0.01%
$ 2.9 million $ 54,867
May 31, 1 AM $ 0.0000839
-0.01%
$ 2.9 million $ 54,642
May 31, 12 AM $ 0.0000839
+0.00%
$ 2.9 million $ 54,701
May 30, 11 PM $ 0.0000839
-0.01%
$ 2.9 million $ 54,636
May 30, 10 PM $ 0.000084
-0.02%
$ 2.9 million $ 54,177
May 30, 9 PM $ 0.000084
+0.01%
$ 2.9 million $ 54,922
May 30, 8 PM $ 0.000084
-0.01%
$ 2.9 million $ 56,026
May 30, 7 PM $ 0.000084
+0.01%
$ 2.9 million $ 55,307
May 30, 6 PM $ 0.000084
+0.00%
$ 2.9 million $ 55,661
May 30, 5 PM $ 0.000084
+0.00%
$ 2.9 million $ 55,034
May 30, 4 PM $ 0.000084
+0.03%
$ 2.9 million $ 54,686
May 30, 3 PM $ 0.000084
+0.03%
$ 2.9 million $ 54,674
May 30, 2 PM $ 0.0000839
-0.01%
$ 2.9 million $ 54,890
May 30, 1 PM $ 0.0000839
+0.00%
$ 2.9 million $ 54,255
May 30, 12 PM $ 0.0000839
-0.04%
$ 2.9 million $ 53,968
May 30, 11 AM $ 0.000084
+0.00%
$ 2.9 million $ 54,561
May 30, 10 AM $ 0.000084
+0.01%
$ 2.9 million $ 54,621
May 30, 9 AM $ 0.000084
+0.02%
$ 2.9 million $ 55,910
May 30, 8 AM $ 0.0000839
-1.15%
$ 2.9 million $ 56,019
May 30, 7 AM $ 0.0000849
+1.16%
$ 2.93 million $ 57,204