Sentinel Historical Data

P2P Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0000699
+1.38%
$ 2.32 million $ 56,616
Jan 10, 2 AM $ 0.000069
+1.36%
$ 2.29 million $ 55,974
Jan 10, 1 AM $ 0.000068
+0.04%
$ 2.25 million $ 55,829
Jan 10, 12 AM $ 0.000068
-0.01%
$ 2.25 million $ 54,064
Jan 9, 11 PM $ 0.000068
-0.02%
$ 2.25 million $ 54,610
Jan 9, 10 PM $ 0.000068
-0.04%
$ 2.25 million $ 54,390
Jan 9, 9 PM $ 0.0000681
-2.72%
$ 2.26 million $ 55,304
Jan 9, 8 PM $ 0.00007
+2.82%
$ 2.32 million $ 56,821
Jan 9, 7 PM $ 0.000068
-0.11%
$ 2.25 million $ 56,185
Jan 9, 6 PM $ 0.0000681
-1.16%
$ 2.26 million $ 60,414
Jan 9, 5 PM $ 0.0000689
+1.27%
$ 2.28 million $ 62,800
Jan 9, 4 PM $ 0.000068
+0.10%
$ 2.25 million $ 62,913
Jan 9, 3 PM $ 0.0000679
-2.23%
$ 2.25 million $ 63,615
Jan 9, 2 PM $ 0.0000695
-0.23%
$ 2.3 million $ 65,272
Jan 9, 1 PM $ 0.0000697
+1.28%
$ 2.31 million $ 67,091
Jan 9, 12 PM $ 0.0000688
-0.20%
$ 2.28 million $ 66,398
Jan 9, 11 AM $ 0.000069
+0.09%
$ 2.28 million $ 65,755
Jan 9, 10 AM $ 0.0000689
-0.25%
$ 2.28 million $ 65,590
Jan 9, 9 AM $ 0.0000691
-0.70%
$ 2.29 million $ 65,928
Jan 9, 8 AM $ 0.0000695
-0.17%
$ 2.3 million $ 66,478
Jan 9, 7 AM $ 0.0000696
-1.17%
$ 2.31 million $ 66,385
Jan 9, 6 AM $ 0.0000705
+0.18%
$ 2.34 million $ 67,977
Jan 9, 5 AM $ 0.0000703
+2.41%
$ 2.33 million $ 68,501
Jan 9, 4 AM $ 0.0000687
+0.01%
$ 2.27 million $ 67,153
Jan 9, 3 AM $ 0.0000689
-2.02%
$ 2.28 million $ 67,278
Jan 9, 2 AM $ 0.0000703
+2.42%
$ 2.33 million $ 69,450
Jan 9, 1 AM $ 0.0000687
+0.07%
$ 2.27 million $ 67,698
Jan 9, 12 AM $ 0.0000686
-2.26%
$ 2.27 million $ 68,637
Jan 8, 11 PM $ 0.0000702
+1.10%
$ 2.33 million $ 74,284
Jan 8, 10 PM $ 0.0000689
+0.81%
$ 2.28 million $ 74,033
Jan 8, 9 PM $ 0.0000684
+0.60%
$ 2.27 million $ 71,301
Jan 8, 8 PM $ 0.000068
-1.98%
$ 2.25 million $ 79,506
Jan 8, 7 PM $ 0.0000705
-2.07%
$ 2.34 million $ 79,287
Jan 8, 6 PM $ 0.000072
-0.25%
$ 2.39 million $ 75,864
Jan 8, 5 PM $ 0.0000721
+2.35%
$ 2.39 million $ 75,955
Jan 8, 4 PM $ 0.0000703
-0.70%
$ 2.33 million $ 73,136
Jan 8, 3 PM $ 0.0000706
+0.40%
$ 2.34 million $ 70,834
Jan 8, 2 PM $ 0.0000704
-0.96%
$ 2.33 million $ 71,245
Jan 8, 1 PM $ 0.000071
+1.01%
$ 2.35 million $ 70,525
Jan 8, 12 PM $ 0.0000704
-0.34%
$ 2.33 million $ 69,875
Jan 8, 11 AM $ 0.0000706
-0.31%
$ 2.34 million $ 69,702
Jan 8, 10 AM $ 0.0000707
-1.33%
$ 2.34 million $ 70,215
Jan 8, 9 AM $ 0.0000717
+0.97%
$ 2.37 million $ 70,321
Jan 8, 8 AM $ 0.000071
-0.89%
$ 2.35 million $ 69,853
Jan 8, 7 AM $ 0.0000716
-0.71%
$ 2.37 million $ 71,910
Jan 8, 6 AM $ 0.0000722
+0.16%
$ 2.39 million $ 71,127
Jan 8, 5 AM $ 0.0000721
+0.04%
$ 2.39 million $ 70,503
Jan 8, 4 AM $ 0.0000721
+1.08%
$ 2.39 million $ 70,265
Jan 8, 3 AM $ 0.0000713
-0.09%
$ 2.36 million $ 69,420
Jan 8, 2 AM $ 0.0000713
-1.11%
$ 2.36 million $ 69,487