Sentinel Historical Data

P2P Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0000569
-1.14%
$ 1.89 million $ 52,593
Jan 12, 3 AM $ 0.0000575
+0.83%
$ 1.91 million $ 52,984
Jan 12, 2 AM $ 0.000057
-13.54%
$ 1.89 million $ 51,817
Jan 12, 1 AM $ 0.0000659
+0.04%
$ 2.19 million $ 51,404
Jan 12, 12 AM $ 0.0000659
+0.05%
$ 2.19 million $ 51,508
Jan 11, 11 PM $ 0.0000668
+0.00%
$ 2.22 million $ 52,235
Jan 11, 10 PM $ 0.0000668
+0.01%
$ 2.22 million $ 54,657
Jan 11, 9 PM $ 0.0000659
+0.00%
$ 2.18 million $ 54,460
Jan 11, 8 PM $ 0.0000659
+0.05%
$ 2.18 million $ 53,086
Jan 11, 7 PM $ 0.0000658
+0.03%
$ 2.18 million $ 52,627
Jan 11, 6 PM $ 0.0000659
+0.09%
$ 2.18 million $ 53,068
Jan 11, 5 PM $ 0.0000658
-1.21%
$ 2.18 million $ 53,742
Jan 11, 4 PM $ 0.0000666
+1.54%
$ 2.21 million $ 56,726
Jan 11, 3 PM $ 0.0000665
-0.13%
$ 2.2 million $ 58,793
Jan 11, 2 PM $ 0.0000656
-1.27%
$ 2.18 million $ 57,157
Jan 11, 1 PM $ 0.0000665
-0.45%
$ 2.21 million $ 58,681
Jan 11, 12 PM $ 0.0000665
+1.30%
$ 2.2 million $ 52,709
Jan 11, 11 AM $ 0.0000656
-3.20%
$ 2.18 million $ 57,411
Jan 11, 10 AM $ 0.0000678
+0.01%
$ 2.25 million $ 53,196
Jan 11, 9 AM $ 0.0000678
-0.73%
$ 2.25 million $ 54,139
Jan 11, 8 AM $ 0.0000678
-0.74%
$ 2.25 million $ 59,551
Jan 11, 7 AM $ 0.0000678
+0.01%
$ 2.25 million $ 59,343
Jan 11, 6 AM $ 0.0000674
-1.35%
$ 2.23 million $ 53,640
Jan 11, 5 AM $ 0.0000697
+2.08%
$ 2.31 million $ 59,943
Jan 11, 4 AM $ 0.0000687
+1.98%
$ 2.28 million $ 59,212
Jan 11, 3 AM $ 0.0000683
-0.65%
$ 2.26 million $ 57,958
Jan 11, 2 AM $ 0.0000687
-1.36%
$ 2.28 million $ 52,939
Jan 11, 1 AM $ 0.0000677
-0.61%
$ 2.25 million $ 51,585
Jan 11, 12 AM $ 0.0000678
-1.57%
$ 2.25 million $ 57,957
Jan 10, 11 PM $ 0.0000686
+1.52%
$ 2.27 million $ 54,003
Jan 10, 10 PM $ 0.0000693
+2.11%
$ 2.3 million $ 58,207
Jan 10, 9 PM $ 0.0000679
-1.39%
$ 2.25 million $ 58,817
Jan 10, 8 PM $ 0.0000689
-0.04%
$ 2.28 million $ 59,869
Jan 10, 7 PM $ 0.0000689
+1.36%
$ 2.28 million $ 60,081
Jan 10, 6 PM $ 0.000068
+0.07%
$ 2.25 million $ 59,158
Jan 10, 5 PM $ 0.0000688
-1.43%
$ 2.28 million $ 58,212
Jan 10, 4 PM $ 0.0000698
+1.11%
$ 2.31 million $ 57,516
Jan 10, 3 PM $ 0.0000691
+0.01%
$ 2.29 million $ 54,344
Jan 10, 2 PM $ 0.0000691
+0.15%
$ 2.29 million $ 55,487
Jan 10, 1 PM $ 0.000069
-0.04%
$ 2.29 million $ 54,602
Jan 10, 12 PM $ 0.000069
+1.43%
$ 2.29 million $ 54,789
Jan 10, 11 AM $ 0.000068
-1.40%
$ 2.25 million $ 55,775
Jan 10, 10 AM $ 0.000069
-0.07%
$ 2.29 million $ 56,665
Jan 10, 9 AM $ 0.000069
+0.05%
$ 2.29 million $ 56,432
Jan 10, 8 AM $ 0.000069
+0.01%
$ 2.29 million $ 55,598
Jan 10, 7 AM $ 0.000069
-1.33%
$ 2.29 million $ 55,521
Jan 10, 6 AM $ 0.0000699
+1.36%
$ 2.32 million $ 57,219
Jan 10, 5 AM $ 0.000069
+0.03%
$ 2.29 million $ 56,497
Jan 10, 4 AM $ 0.000069
-1.35%
$ 2.29 million $ 56,268
Jan 10, 3 AM $ 0.0000699
+1.38%
$ 2.32 million $ 56,616