Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2 AM $0.000167
+0.12%
$5.72 million $4,911
Apr 18, 1 AM $0.000167
-2.25%
$5.71 million $4,898
Apr 18, 12 AM $0.000171
-0.17%
$5.84 million $4,532
Apr 17, 11 PM $0.000171
+15.17%
$5.85 million $1,357
Apr 17, 10 PM $0.000149
+0.02%
$5.08 million $52,643
Apr 17, 9 PM $0.000148
-0.05%
$5.07 million $53,404
Apr 17, 8 PM $0.000149
-7.94%
$5.09 million $51,947
Apr 17, 7 PM $0.000162
-0.41%
$5.53 million $3,326
Apr 17, 6 PM $0.000162
+9.09%
$5.55 million $2,867
Apr 17, 5 PM $0.000149
+0.31%
$5.08 million $53,042
Apr 17, 4 PM $0.000148
-0.19%
$5.07 million $50,952
Apr 17, 3 PM $0.000149
+0.10%
$5.08 million $53,151
Apr 17, 2 PM $0.000148
+0.02%
$5.07 million $53,808
Apr 17, 1 PM $0.000148
+0.04%
$5.07 million $53,934
Apr 17, 12 PM $0.000148
+0.06%
$5.07 million $54,269
Apr 17, 11 AM $0.000148
-2.53%
$5.07 million $53,512
Apr 17, 10 AM $0.000152
-0.03%
$5.2 million $54,318
Apr 17, 9 AM $0.000152
+0.02%
$5.2 million $53,310
Apr 17, 8 AM $0.000152
+0.00%
$5.2 million $54,026
Apr 17, 7 AM $0.000152
+0.04%
$5.2 million $52,942
Apr 17, 6 AM $0.000152
+0.01%
$5.19 million $52,486
Apr 17, 5 AM $0.000152
-0.02%
$5.19 million $52,936
Apr 17, 4 AM $0.000152
-0.01%
$5.19 million $52,377
Apr 17, 3 AM $0.000152
-0.01%
$5.2 million $53,433
Apr 17, 2 AM $0.000152
+0.00%
$5.2 million $53,200
Apr 17, 1 AM $0.000152
-0.03%
$5.19 million $53,389
Apr 17, 12 AM $0.000152
+0.00%
$5.2 million $52,825
Apr 16, 11 PM $0.000152
+0.01%
$5.2 million $52,720
Apr 16, 10 PM $0.000152
+0.01%
$5.2 million $53,791
Apr 16, 9 PM $0.000152
+0.08%
$5.2 million $52,982
Apr 16, 8 PM $0.000152
-0.06%
$5.19 million $52,582
Apr 16, 7 PM $0.000152
+0.01%
$5.19 million $52,675
Apr 16, 6 PM $0.000152
+0.03%
$5.19 million $52,646
Apr 16, 5 PM $0.000152
+0.02%
$5.19 million $52,701
Apr 16, 4 PM $0.000152
+0.01%
$5.19 million $54,409
Apr 16, 3 PM $0.000152
-0.07%
$5.19 million $54,465
Apr 16, 2 PM $0.000152
-0.04%
$5.19 million $53,099
Apr 16, 1 PM $0.000152
-0.01%
$5.2 million $53,412
Apr 16, 12 PM $0.000152
+0.01%
$5.2 million $52,816
Apr 16, 11 AM $0.000152
+0.00%
$5.2 million $53,528
Apr 16, 10 AM $0.000152
+0.00%
$5.2 million $53,353
Apr 16, 9 AM $0.000152
-0.01%
$5.2 million $54,694
Apr 16, 8 AM $0.000152
-0.01%
$5.2 million $55,428
Apr 16, 7 AM $0.000152
+0.00%
$5.2 million $55,822
Apr 16, 6 AM $0.000152
+0.00%
$5.2 million $56,623
Apr 16, 5 AM $0.000152
+0.00%
$5.2 million $56,474
Apr 16, 4 AM $0.000152
+0.01%
$5.2 million $56,858
Apr 16, 3 AM $0.000152
+0.01%
$5.2 million $57,126
Apr 16, 2 AM $0.000152
+0.01%
$5.19 million $57,202
Apr 16, 1 AM $0.000152
+0.01%
$5.19 million $57,591