Sentinel Historical Data

P2P Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0000546
-0.16%
$ 1.81 million $ 52,346
Jan 14, 3 AM $ 0.0000543
-0.68%
$ 1.8 million $ 55,737
Jan 14, 2 AM $ 0.0000546
+0.58%
$ 1.84 million $ 57,012
Jan 14, 1 AM $ 0.0000543
-0.01%
$ 1.83 million $ 51,586
Jan 14, 12 AM $ 0.0000547
-1.70%
$ 1.81 million $ 51,765
Jan 13, 11 PM $ 0.0000557
+2.23%
$ 1.84 million $ 57,981
Jan 13, 10 PM $ 0.0000549
-0.61%
$ 1.82 million $ 51,599
Jan 13, 9 PM $ 0.0000552
+1.55%
$ 1.83 million $ 51,217
Jan 13, 8 PM $ 0.0000544
-2.06%
$ 1.83 million $ 50,269
Jan 13, 7 PM $ 0.0000557
+2.42%
$ 1.85 million $ 52,113
Jan 13, 6 PM $ 0.0000546
-1.17%
$ 1.81 million $ 50,935
Jan 13, 5 PM $ 0.0000553
+0.00%
$ 1.83 million $ 54,489
Jan 13, 4 PM $ 0.0000551
+1.76%
$ 1.83 million $ 55,473
Jan 13, 3 PM $ 0.0000541
+0.23%
$ 1.79 million $ 54,542
Jan 13, 2 PM $ 0.000054
-1.66%
$ 1.79 million $ 53,865
Jan 13, 1 PM $ 0.0000549
+1.63%
$ 1.82 million $ 53,717
Jan 13, 12 PM $ 0.000054
-6.37%
$ 1.82 million $ 53,085
Jan 13, 11 AM $ 0.0000577
-2.06%
$ 1.91 million $ 56,778
Jan 13, 10 AM $ 0.0000587
+2.96%
$ 1.89 million $ 56,094
Jan 13, 9 AM $ 0.0000571
+0.00%
$ 1.89 million $ 53,905
Jan 13, 8 AM $ 0.0000571
+0.03%
$ 1.89 million $ 53,367
Jan 13, 7 AM $ 0.000058
-1.59%
$ 1.92 million $ 53,477
Jan 13, 6 AM $ 0.0000589
+1.59%
$ 1.95 million $ 56,041
Jan 13, 5 AM $ 0.000058
-1.47%
$ 1.89 million $ 56,122
Jan 13, 4 AM $ 0.0000588
+1.62%
$ 1.95 million $ 57,099
Jan 13, 3 AM $ 0.0000579
+0.06%
$ 1.92 million $ 56,766
Jan 13, 2 AM $ 0.0000579
-1.11%
$ 1.95 million $ 58,460
Jan 13, 1 AM $ 0.0000585
+0.05%
$ 1.94 million $ 65,807
Jan 13, 12 AM $ 0.0000585
+0.05%
$ 1.94 million $ 64,699
Jan 12, 11 PM $ 0.0000585
+2.73%
$ 1.94 million $ 64,047
Jan 12, 10 PM $ 0.0000569
-1.25%
$ 1.89 million $ 60,606
Jan 12, 9 PM $ 0.0000576
-1.57%
$ 1.91 million $ 61,600
Jan 12, 8 PM $ 0.0000586
+2.56%
$ 1.92 million $ 63,489
Jan 12, 7 PM $ 0.0000571
-1.45%
$ 1.89 million $ 60,368
Jan 12, 6 PM $ 0.0000579
+1.37%
$ 1.92 million $ 61,123
Jan 12, 5 PM $ 0.0000572
-1.54%
$ 1.9 million $ 60,504
Jan 12, 4 PM $ 0.000058
+1.38%
$ 1.92 million $ 61,007
Jan 12, 3 PM $ 0.0000573
-1.83%
$ 1.9 million $ 59,338
Jan 12, 2 PM $ 0.0000575
+1.64%
$ 1.91 million $ 59,069
Jan 12, 1 PM $ 0.0000566
-1.85%
$ 1.88 million $ 58,392
Jan 12, 12 PM $ 0.0000577
+0.50%
$ 1.91 million $ 58,599
Jan 12, 11 AM $ 0.0000568
-3.16%
$ 1.88 million $ 55,650
Jan 12, 10 AM $ 0.0000581
-0.96%
$ 1.93 million $ 51,453
Jan 12, 9 AM $ 0.0000581
+1.50%
$ 1.93 million $ 56,959
Jan 12, 8 AM $ 0.0000573
+0.01%
$ 1.93 million $ 55,829
Jan 12, 7 AM $ 0.0000581
-0.60%
$ 1.93 million $ 55,926
Jan 12, 6 AM $ 0.0000584
+0.00%
$ 1.94 million $ 54,968
Jan 12, 5 AM $ 0.0000576
+1.29%
$ 1.91 million $ 53,643
Jan 12, 4 AM $ 0.0000569
-1.14%
$ 1.89 million $ 52,593
Jan 12, 3 AM $ 0.0000575
+0.83%
$ 1.91 million $ 52,984