Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 3 AM $0.000143
+0.01%
$4.91 million $51,234
Apr 20, 2 AM $0.000143
-4.09%
$4.91 million $50,400
Apr 20, 1 AM $0.000149
-0.48%
$5.09 million $48,601
Apr 20, 12 AM $0.000149
+0.42%
$5.11 million $49,122
Apr 19, 11 PM $0.000149
+0.01%
$5.09 million $52,962
Apr 19, 10 PM $0.000149
-0.62%
$5.09 million $52,448
Apr 19, 9 PM $0.00015
-3.20%
$5.12 million $50,792
Apr 19, 8 PM $0.000155
-2.88%
$5.29 million $51,602
Apr 19, 7 PM $0.000159
-1.32%
$5.45 million $52,952
Apr 19, 6 PM $0.000161
+0.01%
$5.52 million $54,117
Apr 19, 5 PM $0.000161
-0.04%
$5.52 million $53,640
Apr 19, 4 PM $0.000162
-0.01%
$5.53 million $54,059
Apr 19, 3 PM $0.000162
+0.05%
$5.52 million $53,347
Apr 19, 2 PM $0.000161
-0.31%
$5.52 million $53,028
Apr 19, 1 PM $0.000162
-0.02%
$5.54 million $51,390
Apr 19, 12 PM $0.000162
+0.00%
$5.54 million $52,048
Apr 19, 11 AM $0.000162
+0.04%
$5.54 million $51,314
Apr 19, 10 AM $0.000162
-0.03%
$5.54 million $51,347
Apr 19, 9 AM $0.000162
+0.00%
$5.54 million $51,893
Apr 19, 8 AM $0.000162
+0.00%
$5.54 million $51,966
Apr 19, 7 AM $0.000162
-0.02%
$5.54 million $52,189
Apr 19, 6 AM $0.000162
+0.02%
$5.54 million $52,141
Apr 19, 5 AM $0.000162
+0.00%
$5.54 million $52,619
Apr 19, 4 AM $0.000162
+0.01%
$5.54 million $52,719
Apr 19, 3 AM $0.000162
+0.03%
$5.54 million $53,396
Apr 19, 2 AM $0.000162
+0.11%
$5.54 million $54,273
Apr 19, 1 AM $0.000162
+0.08%
$5.53 million $54,582
Apr 19, 12 AM $0.000162
+0.02%
$5.53 million $54,562
Apr 18, 11 PM $0.000162
-0.04%
$5.53 million $54,967
Apr 18, 10 PM $0.000162
+0.06%
$5.53 million $56,603
Apr 18, 9 PM $0.000162
-0.01%
$5.53 million $58,858
Apr 18, 8 PM $0.000162
-2.16%
$5.53 million $59,818
Apr 18, 7 PM $0.000165
+0.02%
$5.65 million $61,117
Apr 18, 6 PM $0.000165
-0.24%
$5.65 million $61,377
Apr 18, 5 PM $0.000166
-0.06%
$5.66 million $62,179
Apr 18, 4 PM $0.000166
-0.02%
$5.67 million $62,315
Apr 18, 3 PM $0.000166
+0.01%
$5.67 million $63,456
Apr 18, 2 PM $0.000166
-0.20%
$5.66 million $64,556
Apr 18, 1 PM $0.000166
-0.01%
$5.68 million $63,781
Apr 18, 12 PM $0.000166
+0.02%
$5.68 million $63,724
Apr 18, 11 AM $0.000166
-0.30%
$5.68 million $64,928
Apr 18, 10 AM $0.000166
-0.12%
$5.69 million $65,137
Apr 18, 9 AM $0.000167
-0.08%
$5.7 million $65,533
Apr 18, 8 AM $0.000167
+0.19%
$5.7 million $65,196
Apr 18, 7 AM $0.000167
+0.18%
$5.72 million $62,262
Apr 18, 6 AM $0.000167
+0.06%
$5.71 million $66,220
Apr 18, 5 AM $0.000167
+0.10%
$5.7 million $65,533
Apr 18, 4 AM $0.000167
+5.91%
$5.7 million $65,536
Apr 18, 3 AM $0.000157
-5.97%
$5.38 million $60,436
Apr 18, 2 AM $0.000167
+0.12%
$5.72 million $4,911