Sentinel Historical Data

P2P Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.000055
-0.04%
$ 1.83 million $ 60,560
Jan 16, 3 AM $ 0.0000541
-1.62%
$ 1.8 million $ 60,374
Jan 16, 2 AM $ 0.000055
+0.00%
$ 1.83 million $ 60,536
Jan 16, 1 AM $ 0.0000541
-1.73%
$ 1.79 million $ 60,680
Jan 16, 12 AM $ 0.0000541
-0.02%
$ 1.8 million $ 60,212
Jan 15, 11 PM $ 0.0000541
-1.68%
$ 1.8 million $ 58,888
Jan 15, 10 PM $ 0.000055
-0.07%
$ 1.83 million $ 59,752
Jan 15, 9 PM $ 0.0000541
+0.17%
$ 1.8 million $ 58,898
Jan 15, 8 PM $ 0.000055
+1.74%
$ 1.82 million $ 56,803
Jan 15, 7 PM $ 0.0000541
-1.71%
$ 1.79 million $ 56,727
Jan 15, 6 PM $ 0.0000541
-1.70%
$ 1.79 million $ 58,188
Jan 15, 5 PM $ 0.000055
+1.70%
$ 1.82 million $ 58,893
Jan 15, 4 PM $ 0.0000541
-1.70%
$ 1.79 million $ 58,725
Jan 15, 3 PM $ 0.000055
-0.12%
$ 1.83 million $ 61,299
Jan 15, 2 PM $ 0.0000551
+1.74%
$ 1.83 million $ 60,361
Jan 15, 1 PM $ 0.0000541
+0.04%
$ 1.83 million $ 58,718
Jan 15, 12 PM $ 0.0000541
-1.78%
$ 1.8 million $ 58,026
Jan 15, 11 AM $ 0.0000541
-0.03%
$ 1.8 million $ 56,822
Jan 15, 10 AM $ 0.0000551
+1.73%
$ 1.83 million $ 57,118
Jan 15, 9 AM $ 0.0000541
+0.15%
$ 1.8 million $ 56,439
Jan 15, 8 AM $ 0.0000542
+0.09%
$ 1.8 million $ 54,135
Jan 15, 7 AM $ 0.0000541
+0.03%
$ 1.8 million $ 55,354
Jan 15, 6 AM $ 0.0000551
+1.79%
$ 1.83 million $ 56,958
Jan 15, 5 AM $ 0.0000541
-1.75%
$ 1.83 million $ 55,893
Jan 15, 4 AM $ 0.0000551
+1.80%
$ 1.83 million $ 56,981
Jan 15, 3 AM $ 0.0000551
+1.76%
$ 1.8 million $ 56,544
Jan 15, 2 AM $ 0.0000541
-1.78%
$ 1.8 million $ 55,203
Jan 15, 1 AM $ 0.0000551
+0.09%
$ 1.83 million $ 55,906
Jan 15, 12 AM $ 0.0000541
+0.07%
$ 1.79 million $ 53,743
Jan 14, 11 PM $ 0.000054
-1.81%
$ 1.79 million $ 53,613
Jan 14, 10 PM $ 0.000055
-0.09%
$ 1.83 million $ 54,694
Jan 14, 9 PM $ 0.0000552
+0.18%
$ 1.83 million $ 55,138
Jan 14, 8 PM $ 0.0000552
+1.73%
$ 1.83 million $ 55,488
Jan 14, 7 PM $ 0.0000543
+0.19%
$ 1.8 million $ 56,111
Jan 14, 6 PM $ 0.0000542
+0.03%
$ 1.8 million $ 56,318
Jan 14, 5 PM $ 0.0000541
-0.12%
$ 1.8 million $ 55,120
Jan 14, 4 PM $ 0.0000543
-0.11%
$ 1.8 million $ 54,776
Jan 14, 3 PM $ 0.0000543
-0.11%
$ 1.83 million $ 54,166
Jan 14, 2 PM $ 0.0000544
+0.08%
$ 1.8 million $ 56,048
Jan 14, 1 PM $ 0.0000543
-1.60%
$ 1.8 million $ 56,254
Jan 14, 12 PM $ 0.0000552
+1.63%
$ 1.83 million $ 58,284
Jan 14, 11 AM $ 0.0000543
-1.45%
$ 1.8 million $ 56,639
Jan 14, 10 AM $ 0.0000551
+1.15%
$ 1.83 million $ 58,731
Jan 14, 9 AM $ 0.0000554
+1.66%
$ 1.84 million $ 59,230
Jan 14, 8 AM $ 0.0000545
+0.02%
$ 1.81 million $ 58,946
Jan 14, 7 AM $ 0.0000545
-0.02%
$ 1.81 million $ 57,884
Jan 14, 6 AM $ 0.0000542
-2.08%
$ 1.8 million $ 59,207
Jan 14, 5 AM $ 0.0000554
+2.07%
$ 1.81 million $ 57,750
Jan 14, 4 AM $ 0.0000546
-0.16%
$ 1.81 million $ 52,346
Jan 14, 3 AM $ 0.0000543
-0.68%
$ 1.8 million $ 55,737