Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 5 AM $0.000139
-0.02%
$4.75 million $56,623
Apr 22, 4 AM $0.000139
-0.04%
$4.75 million $55,786
Apr 22, 3 AM $0.000139
+0.02%
$4.75 million $55,112
Apr 22, 2 AM $0.000139
+0.01%
$4.75 million $55,063
Apr 22, 1 AM $0.000139
+0.00%
$4.75 million $54,369
Apr 22, 12 AM $0.000139
+0.04%
$4.75 million $54,030
Apr 21, 11 PM $0.000139
+0.07%
$4.75 million $53,116
Apr 21, 10 PM $0.000139
-0.21%
$4.74 million $51,511
Apr 21, 9 PM $0.000139
+0.02%
$4.75 million $49,788
Apr 21, 8 PM $0.000139
+0.05%
$4.75 million $50,516
Apr 21, 7 PM $0.000139
+0.01%
$4.75 million $50,355
Apr 21, 6 PM $0.000139
-0.01%
$4.75 million $49,608
Apr 21, 5 PM $0.000139
-0.02%
$4.75 million $49,771
Apr 21, 4 PM $0.000139
-0.04%
$4.75 million $49,714
Apr 21, 3 PM $0.000139
+0.07%
$4.75 million $49,955
Apr 21, 2 PM $0.000139
+0.01%
$4.75 million $50,699
Apr 21, 1 PM $0.000139
-0.03%
$4.75 million $51,931
Apr 21, 12 PM $0.000139
+0.01%
$4.75 million $52,219
Apr 21, 11 AM $0.000139
+0.01%
$4.75 million $51,682
Apr 21, 10 AM $0.000139
-0.04%
$4.75 million $50,988
Apr 21, 9 AM $0.000139
-0.02%
$4.75 million $50,810
Apr 21, 8 AM $0.000139
-2.02%
$4.76 million $51,315
Apr 21, 7 AM $0.000142
+0.00%
$4.85 million $53,596
Apr 21, 6 AM $0.000142
-1.32%
$4.85 million $53,399
Apr 21, 5 AM $0.000144
+0.67%
$4.92 million $53,985
Apr 21, 4 AM $0.000143
-0.67%
$4.89 million $53,629
Apr 21, 3 AM $0.000143
-0.69%
$4.89 million $53,964
Apr 21, 2 AM $0.000144
-0.02%
$4.92 million $54,539
Apr 21, 1 AM $0.000144
+0.01%
$4.92 million $54,852
Apr 21, 12 AM $0.000144
+0.03%
$4.92 million $54,088
Apr 20, 11 PM $0.000144
+0.66%
$4.92 million $55,038
Apr 20, 10 PM $0.000143
+0.03%
$4.89 million $54,893
Apr 20, 9 PM $0.000143
-0.05%
$4.89 million $56,431
Apr 20, 8 PM $0.000143
-0.62%
$4.89 million $55,360
Apr 20, 7 PM $0.000144
+0.64%
$4.92 million $55,918
Apr 20, 6 PM $0.000143
-0.61%
$4.89 million $55,624
Apr 20, 5 PM $0.000144
+0.01%
$4.92 million $55,097
Apr 20, 4 PM $0.000144
+0.02%
$4.92 million $54,439
Apr 20, 3 PM $0.000144
+0.05%
$4.92 million $53,340
Apr 20, 2 PM $0.000144
+0.05%
$4.92 million $52,394
Apr 20, 1 PM $0.000144
+0.00%
$4.92 million $54,217
Apr 20, 12 PM $0.000144
+0.03%
$4.92 million $53,955
Apr 20, 11 AM $0.000144
-0.01%
$4.91 million $53,879
Apr 20, 10 AM $0.000144
-0.03%
$4.92 million $53,958
Apr 20, 9 AM $0.000144
+0.07%
$4.92 million $53,880
Apr 20, 8 AM $0.000144
+0.02%
$4.91 million $53,463
Apr 20, 7 AM $0.000144
-0.02%
$4.91 million $51,212
Apr 20, 6 AM $0.000144
+0.06%
$4.91 million $52,022
Apr 20, 5 AM $0.000143
-0.07%
$4.91 million $51,310
Apr 20, 4 AM $0.000144
+0.03%
$4.91 million $51,033