Sentinel Historical Data

P2P Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0000442
+0.08%
$ 1.47 million $ 6,165
Jan 20, 3 AM $ 0.0000441
+0.94%
$ 1.47 million $ 6,013
Jan 20, 2 AM $ 0.0000437
-8.36%
$ 1.45 million $ 5,901
Jan 20, 1 AM $ 0.0000473
-0.89%
$ 1.57 million $ 51,400
Jan 20, 12 AM $ 0.0000487
+0.01%
$ 1.62 million $ 51,724
Jan 19, 11 PM $ 0.0000478
-5.59%
$ 1.59 million $ 50,925
Jan 19, 10 PM $ 0.0000506
+1.96%
$ 1.68 million $ 53,567
Jan 19, 9 PM $ 0.0000496
-2.23%
$ 1.65 million $ 52,944
Jan 19, 8 PM $ 0.0000507
+1.71%
$ 1.68 million $ 54,348
Jan 19, 7 PM $ 0.0000499
-3.46%
$ 1.66 million $ 52,083
Jan 19, 6 PM $ 0.0000519
+1.88%
$ 1.72 million $ 57,453
Jan 19, 5 PM $ 0.0000509
-1.36%
$ 1.69 million $ 52,996
Jan 19, 4 PM $ 0.0000507
-0.02%
$ 1.68 million $ 58,527
Jan 19, 3 PM $ 0.0000507
-0.02%
$ 1.68 million $ 59,730
Jan 19, 2 PM $ 0.0000517
+1.54%
$ 1.72 million $ 59,989
Jan 19, 1 PM $ 0.0000509
-0.01%
$ 1.69 million $ 53,116
Jan 19, 12 PM $ 0.0000509
-1.79%
$ 1.69 million $ 52,237
Jan 19, 11 AM $ 0.0000518
-1.56%
$ 1.72 million $ 53,318
Jan 19, 10 AM $ 0.0000518
-1.45%
$ 1.72 million $ 53,831
Jan 19, 9 AM $ 0.0000519
+0.14%
$ 1.72 million $ 55,154
Jan 19, 8 AM $ 0.0000527
+0.03%
$ 1.75 million $ 58,666
Jan 19, 7 AM $ 0.0000518
-1.70%
$ 1.72 million $ 59,398
Jan 19, 6 AM $ 0.0000518
-0.05%
$ 1.72 million $ 58,178
Jan 19, 5 AM $ 0.0000527
-0.25%
$ 1.75 million $ 59,874
Jan 19, 4 AM $ 0.0000519
-1.59%
$ 1.72 million $ 56,489
Jan 19, 3 AM $ 0.0000518
-1.65%
$ 1.72 million $ 59,092
Jan 19, 2 AM $ 0.0000518
-0.02%
$ 1.72 million $ 59,387
Jan 19, 1 AM $ 0.0000519
+0.22%
$ 1.72 million $ 54,593
Jan 19, 12 AM $ 0.0000527
+0.00%
$ 1.75 million $ 57,726
Jan 18, 11 PM $ 0.0000527
+1.16%
$ 1.75 million $ 58,290
Jan 18, 10 PM $ 0.000053
+0.02%
$ 1.76 million $ 56,393
Jan 18, 9 PM $ 0.000053
+1.73%
$ 1.76 million $ 57,141
Jan 18, 8 PM $ 0.0000521
-1.73%
$ 1.73 million $ 55,313
Jan 18, 7 PM $ 0.0000521
-0.05%
$ 1.73 million $ 56,232
Jan 18, 6 PM $ 0.0000531
+0.05%
$ 1.76 million $ 55,461
Jan 18, 5 PM $ 0.0000531
+1.74%
$ 1.76 million $ 57,043
Jan 18, 4 PM $ 0.0000531
+2.06%
$ 1.76 million $ 55,641
Jan 18, 3 PM $ 0.000053
+0.04%
$ 1.76 million $ 53,568
Jan 18, 2 PM $ 0.000052
+0.00%
$ 1.73 million $ 53,601
Jan 18, 1 PM $ 0.000052
-1.83%
$ 1.73 million $ 53,101
Jan 18, 12 PM $ 0.000053
-0.10%
$ 1.76 million $ 54,850
Jan 18, 11 AM $ 0.000053
+0.01%
$ 1.76 million $ 54,655
Jan 18, 10 AM $ 0.000053
+0.02%
$ 1.76 million $ 54,045
Jan 18, 9 AM $ 0.000053
+1.84%
$ 1.76 million $ 54,869
Jan 18, 8 AM $ 0.000052
-1.81%
$ 1.73 million $ 53,558
Jan 18, 7 AM $ 0.000052
-0.02%
$ 1.73 million $ 53,758
Jan 18, 6 AM $ 0.0000521
-1.79%
$ 1.73 million $ 53,245
Jan 18, 5 AM $ 0.0000521
-1.78%
$ 1.73 million $ 54,510
Jan 18, 4 AM $ 0.000053
+1.82%
$ 1.76 million $ 55,222
Jan 18, 3 AM $ 0.000053
+1.83%
$ 1.76 million $ 53,325