Sentinel Historical Data

P2P Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.000047
-0.11%
$ 1.56 million $ 58,931
Jan 22, 3 AM $ 0.000048
+1.97%
$ 1.6 million $ 58,051
Jan 22, 2 AM $ 0.0000471
-0.01%
$ 1.56 million $ 57,133
Jan 22, 1 AM $ 0.0000471
-1.93%
$ 1.56 million $ 58,471
Jan 22, 12 AM $ 0.0000471
-1.90%
$ 1.56 million $ 57,328
Jan 21, 11 PM $ 0.000048
+1.95%
$ 1.59 million $ 58,136
Jan 21, 10 PM $ 0.0000471
-0.05%
$ 1.56 million $ 58,634
Jan 21, 9 PM $ 0.0000471
-1.97%
$ 1.56 million $ 58,585
Jan 21, 8 PM $ 0.0000471
-1.82%
$ 1.56 million $ 57,919
Jan 21, 7 PM $ 0.000048
+2.09%
$ 1.59 million $ 58,655
Jan 21, 6 PM $ 0.0000479
+0.02%
$ 1.59 million $ 56,676
Jan 21, 5 PM $ 0.000047
-2.01%
$ 1.56 million $ 57,428
Jan 21, 4 PM $ 0.000047
-2.03%
$ 1.56 million $ 56,118
Jan 21, 3 PM $ 0.000048
-0.03%
$ 1.59 million $ 57,273
Jan 21, 2 PM $ 0.000048
+2.20%
$ 1.59 million $ 60,057
Jan 21, 1 PM $ 0.0000469
-2.05%
$ 1.56 million $ 60,164
Jan 21, 12 PM $ 0.0000479
+1.82%
$ 1.59 million $ 59,729
Jan 21, 11 AM $ 0.000048
+1.87%
$ 1.59 million $ 59,935
Jan 21, 10 AM $ 0.000048
+2.00%
$ 1.59 million $ 59,864
Jan 21, 9 AM $ 0.0000479
+1.92%
$ 1.59 million $ 59,280
Jan 21, 8 AM $ 0.0000479
+0.09%
$ 1.59 million $ 60,742
Jan 21, 7 AM $ 0.0000478
+2.01%
$ 1.59 million $ 62,057
Jan 21, 6 AM $ 0.0000478
-0.04%
$ 1.59 million $ 62,489
Jan 21, 5 AM $ 0.0000478
+0.10%
$ 1.59 million $ 63,651
Jan 21, 4 AM $ 0.0000469
-1.91%
$ 1.56 million $ 62,729
Jan 21, 3 AM $ 0.0000469
-0.11%
$ 1.56 million $ 62,757
Jan 21, 2 AM $ 0.0000469
-1.78%
$ 1.56 million $ 63,011
Jan 21, 1 AM $ 0.0000469
+0.09%
$ 1.56 million $ 62,750
Jan 21, 12 AM $ 0.0000468
-1.80%
$ 1.55 million $ 63,514
Jan 20, 11 PM $ 0.0000477
+2.06%
$ 1.58 million $ 64,890
Jan 20, 10 PM $ 0.0000479
+2.06%
$ 1.59 million $ 64,423
Jan 20, 9 PM $ 0.0000469
-1.40%
$ 1.56 million $ 58,683
Jan 20, 8 PM $ 0.0000468
-1.75%
$ 1.55 million $ 62,833
Jan 20, 7 PM $ 0.0000476
-0.33%
$ 1.58 million $ 63,753
Jan 20, 6 PM $ 0.0000468
+0.39%
$ 1.56 million $ 58,894
Jan 20, 5 PM $ 0.0000475
-0.04%
$ 1.58 million $ 63,654
Jan 20, 4 PM $ 0.0000475
+1.98%
$ 1.58 million $ 63,006
Jan 20, 3 PM $ 0.0000466
-2.33%
$ 1.55 million $ 61,780
Jan 20, 2 PM $ 0.0000477
+0.12%
$ 1.58 million $ 60,563
Jan 20, 1 PM $ 0.0000467
-0.39%
$ 1.55 million $ 59,401
Jan 20, 12 PM $ 0.0000469
+0.31%
$ 1.56 million $ 56,805
Jan 20, 11 AM $ 0.0000477
-0.04%
$ 1.58 million $ 60,587
Jan 20, 10 AM $ 0.0000479
+7.33%
$ 1.59 million $ 57,947
Jan 20, 9 AM $ 0.0000446
+1.56%
$ 1.48 million $ 6,671
Jan 20, 8 AM $ 0.0000438
+0.18%
$ 1.45 million $ 6,690
Jan 20, 7 AM $ 0.0000437
+0.00%
$ 1.45 million $ 6,605
Jan 20, 6 AM $ 0.0000435
-0.70%
$ 1.44 million $ 6,541
Jan 20, 5 AM $ 0.0000438
-0.74%
$ 1.45 million $ 6,099
Jan 20, 4 AM $ 0.0000442
+0.08%
$ 1.47 million $ 6,165
Jan 20, 3 AM $ 0.0000441
+0.94%
$ 1.47 million $ 6,013