Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 8 AM $0.00012
-0.55%
$4.12 million $63,347
Apr 28, 7 AM $0.000121
+0.07%
$4.15 million $64,216
Apr 28, 6 AM $0.000121
-3.46%
$4.14 million $65,319
Apr 28, 5 AM $0.000125
-0.54%
$4.29 million $66,897
Apr 28, 4 AM $0.000126
-6.12%
$4.31 million $66,180
Apr 28, 3 AM $0.000134
-0.26%
$4.59 million $59,534
Apr 28, 2 AM $0.000134
-0.05%
$4.61 million $68,933
Apr 28, 1 AM $0.000134
+0.04%
$4.61 million $68,368
Apr 28, 12 AM $0.000134
-0.09%
$4.61 million $67,381
Apr 27, 11 PM $0.000135
+0.00%
$4.61 million $67,627
Apr 27, 10 PM $0.000135
+0.25%
$4.61 million $66,984
Apr 27, 9 PM $0.000134
-0.31%
$4.6 million $67,002
Apr 27, 8 PM $0.000135
-1.00%
$4.61 million $66,614
Apr 27, 7 PM $0.000136
-0.36%
$4.66 million $67,604
Apr 27, 6 PM $0.000136
-0.58%
$4.67 million $57,566
Apr 27, 5 PM $0.000137
+0.08%
$4.7 million $62,948
Apr 27, 4 PM $0.000137
+0.10%
$4.7 million $63,764
Apr 27, 3 PM $0.000137
-0.09%
$4.69 million $62,743
Apr 27, 2 PM $0.000137
+0.18%
$4.7 million $62,317
Apr 27, 1 PM $0.000137
-0.10%
$4.69 million $63,057
Apr 27, 12 PM $0.000137
+0.55%
$4.69 million $63,354
Apr 27, 11 AM $0.000136
-0.40%
$4.67 million $61,836
Apr 27, 10 AM $0.000137
-0.06%
$4.69 million $58,714
Apr 27, 9 AM $0.000137
+0.11%
$4.7 million $56,758
Apr 27, 8 AM $0.000137
-0.01%
$4.69 million $53,489
Apr 27, 7 AM $0.000137
-2.77%
$4.69 million $53,405
Apr 27, 6 AM $0.000141
-0.03%
$4.82 million $52,834
Apr 27, 5 AM $0.000141
-0.05%
$4.82 million $53,745
Apr 27, 4 AM $0.000141
-0.03%
$4.83 million $53,039
Apr 27, 3 AM $0.000141
+0.00%
$4.83 million $53,320
Apr 27, 2 AM $0.000141
+0.00%
$4.83 million $52,592
Apr 27, 1 AM $0.000141
+0.00%
$4.83 million $52,960
Apr 27, 12 AM $0.000141
-0.01%
$4.83 million $52,436
Apr 26, 11 PM $0.000141
+0.00%
$4.83 million $51,702
Apr 26, 10 PM $0.000141
+0.00%
$4.83 million $52,346
Apr 26, 9 PM $0.000141
-0.01%
$4.83 million $51,938
Apr 26, 8 PM $0.000141
+0.00%
$4.83 million $50,936
Apr 26, 7 PM $0.000141
+0.00%
$4.83 million $51,726
Apr 26, 6 PM $0.000141
+0.01%
$4.83 million $51,759
Apr 26, 5 PM $0.000141
+0.00%
$4.83 million $52,412
Apr 26, 4 PM $0.000141
+0.00%
$4.83 million $52,282
Apr 26, 3 PM $0.000141
-0.03%
$4.83 million $52,717
Apr 26, 2 PM $0.000141
+0.02%
$4.83 million $53,895
Apr 26, 1 PM $0.000141
-0.02%
$4.83 million $54,153
Apr 26, 12 PM $0.000141
-0.01%
$4.83 million $52,831
Apr 26, 11 AM $0.000141
+0.00%
$4.83 million $52,455
Apr 26, 10 AM $0.000141
-0.02%
$4.83 million $52,771
Apr 26, 9 AM $0.000141
-0.04%
$4.83 million $54,488
Apr 26, 8 AM $0.000141
-0.01%
$4.83 million $54,373
Apr 26, 7 AM $0.000141
+0.04%
$4.83 million $53,582