Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 9 AM $0.0000982
-2.36%
$3.36 million $56,770
Apr 30, 8 AM $0.000101
-1.18%
$3.45 million $57,383
Apr 30, 7 AM $0.000102
-0.09%
$3.49 million $57,012
Apr 30, 6 AM $0.000102
-0.02%
$3.49 million $58,072
Apr 30, 5 AM $0.000102
+0.14%
$3.49 million $58,455
Apr 30, 4 AM $0.000102
-0.01%
$3.49 million $60,610
Apr 30, 3 AM $0.000102
-0.02%
$3.49 million $61,342
Apr 30, 2 AM $0.000102
+0.89%
$3.49 million $60,517
Apr 30, 1 AM $0.000101
-0.84%
$3.46 million $60,574
Apr 30, 12 AM $0.000102
+0.21%
$3.49 million $60,500
Apr 29, 11 PM $0.000101
+1.00%
$3.48 million $61,915
Apr 29, 10 PM $0.0001
-0.30%
$3.44 million $60,700
Apr 29, 9 PM $0.0001
+0.02%
$3.44 million $55,781
Apr 29, 8 PM $0.0001
+0.10%
$3.44 million $60,458
Apr 29, 7 PM $0.0001
-0.83%
$3.44 million $59,788
Apr 29, 6 PM $0.000101
+0.81%
$3.47 million $59,633
Apr 29, 5 PM $0.0001
+0.10%
$3.44 million $61,438
Apr 29, 4 PM $0.0000996
-4.30%
$3.41 million $64,674
Apr 29, 3 PM $0.000104
-1.38%
$3.57 million $65,403
Apr 29, 2 PM $0.000105
+0.09%
$3.59 million $72,241
Apr 29, 1 PM $0.000106
+6.42%
$3.62 million $72,667
Apr 29, 12 PM $0.0000992
-5.89%
$3.4 million $15,704
Apr 29, 11 AM $0.000104
+0.03%
$3.58 million $59,135
Apr 29, 10 AM $0.000105
+0.15%
$3.61 million $69,897
Apr 29, 9 AM $0.000104
-1.02%
$3.57 million $69,637
Apr 29, 8 AM $0.000105
-2.45%
$3.58 million $68,908
Apr 29, 7 AM $0.000107
-0.82%
$3.67 million $58,873
Apr 29, 6 AM $0.000109
+0.15%
$3.74 million $59,763
Apr 29, 5 AM $0.000109
+0.13%
$3.73 million $59,006
Apr 29, 4 AM $0.000108
-0.89%
$3.7 million $68,304
Apr 29, 3 AM $0.000109
+0.21%
$3.73 million $68,218
Apr 29, 2 AM $0.000109
+0.04%
$3.72 million $68,371
Apr 29, 1 AM $0.000109
+0.42%
$3.72 million $66,777
Apr 29, 12 AM $0.000107
-2.21%
$3.68 million $67,385
Apr 28, 11 PM $0.00011
+0.66%
$3.76 million $66,026
Apr 28, 10 PM $0.000109
+0.28%
$3.74 million $64,285
Apr 28, 9 PM $0.000109
+0.06%
$3.73 million $64,053
Apr 28, 8 PM $0.000109
+0.02%
$3.73 million $63,094
Apr 28, 7 PM $0.000109
-0.44%
$3.73 million $63,470
Apr 28, 6 PM $0.000109
+1.54%
$3.74 million $64,029
Apr 28, 5 PM $0.000108
-7.32%
$3.71 million $63,639
Apr 28, 4 PM $0.000116
-0.05%
$3.98 million $63,226
Apr 28, 3 PM $0.000116
-3.49%
$3.98 million $61,982
Apr 28, 2 PM $0.00012
+0.05%
$4.12 million $56,406
Apr 28, 1 PM $0.00012
+0.01%
$4.12 million $55,382
Apr 28, 12 PM $0.00012
-0.05%
$4.12 million $55,776
Apr 28, 11 AM $0.00012
+0.02%
$4.12 million $57,155
Apr 28, 10 AM $0.00012
+0.06%
$4.12 million $59,989
Apr 28, 9 AM $0.00012
-0.02%
$4.12 million $59,621
Apr 28, 8 AM $0.00012
-0.55%
$4.12 million $63,347