Sentinel Historical Data

P2P Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0000468
-0.18%
$ 1.56 million $ 62,035
Jan 26, 3 AM $ 0.0000468
-0.04%
$ 1.56 million $ 58,687
Jan 26, 2 AM $ 0.0000459
-2.02%
$ 1.53 million $ 58,055
Jan 26, 1 AM $ 0.0000459
+0.04%
$ 1.53 million $ 59,976
Jan 26, 12 AM $ 0.0000459
-2.00%
$ 1.52 million $ 59,601
Jan 25, 11 PM $ 0.0000459
-1.95%
$ 1.52 million $ 58,357
Jan 25, 10 PM $ 0.0000459
-1.82%
$ 1.53 million $ 57,770
Jan 25, 9 PM $ 0.0000468
-0.22%
$ 1.55 million $ 59,643
Jan 25, 8 PM $ 0.0000468
-0.01%
$ 1.55 million $ 58,234
Jan 25, 7 PM $ 0.0000458
-1.93%
$ 1.52 million $ 58,491
Jan 25, 6 PM $ 0.0000467
-0.06%
$ 1.55 million $ 60,012
Jan 25, 5 PM $ 0.0000468
-0.23%
$ 1.55 million $ 60,303
Jan 25, 4 PM $ 0.0000469
+2.29%
$ 1.56 million $ 59,516
Jan 25, 3 PM $ 0.0000432
+0.31%
$ 1.44 million $ 3,690
Jan 25, 2 PM $ 0.000043
-0.33%
$ 1.43 million $ 3,543
Jan 25, 1 PM $ 0.0000431
-6.07%
$ 1.43 million $ 3,582
Jan 25, 12 PM $ 0.0000459
+0.19%
$ 1.53 million $ 53,918
Jan 25, 11 AM $ 0.0000468
+1.84%
$ 1.56 million $ 57,333
Jan 25, 10 AM $ 0.0000459
-1.85%
$ 1.53 million $ 53,336
Jan 25, 9 AM $ 0.0000459
-0.01%
$ 1.52 million $ 55,004
Jan 25, 8 AM $ 0.0000459
+4.42%
$ 1.52 million $ 54,559
Jan 25, 7 AM $ 0.0000439
-4.55%
$ 1.46 million $ 2,293
Jan 25, 6 AM $ 0.0000469
+0.30%
$ 1.56 million $ 52,984
Jan 25, 5 AM $ 0.0000459
+0.21%
$ 1.53 million $ 54,188
Jan 25, 4 AM $ 0.0000459
-2.10%
$ 1.53 million $ 53,246
Jan 25, 3 AM $ 0.0000469
+0.25%
$ 1.56 million $ 53,327
Jan 25, 2 AM $ 0.0000468
+0.00%
$ 1.56 million $ 55,212
Jan 25, 1 AM $ 0.000046
-1.88%
$ 1.53 million $ 54,409
Jan 25, 12 AM $ 0.0000468
+2.06%
$ 1.56 million $ 55,760
Jan 24, 11 PM $ 0.0000459
-1.98%
$ 1.52 million $ 56,246
Jan 24, 10 PM $ 0.0000459
-2.23%
$ 1.53 million $ 57,040
Jan 24, 9 PM $ 0.0000468
+0.02%
$ 1.56 million $ 56,573
Jan 24, 8 PM $ 0.0000459
-2.25%
$ 1.52 million $ 56,914
Jan 24, 7 PM $ 0.0000468
+1.91%
$ 1.56 million $ 56,330
Jan 24, 6 PM $ 0.000046
+0.00%
$ 1.53 million $ 55,601
Jan 24, 5 PM $ 0.0000459
+0.00%
$ 1.53 million $ 55,609
Jan 24, 4 PM $ 0.0000459
+0.05%
$ 1.53 million $ 55,530
Jan 24, 3 PM $ 0.0000459
-0.03%
$ 1.53 million $ 56,492
Jan 24, 2 PM $ 0.0000459
+0.03%
$ 1.53 million $ 57,668
Jan 24, 1 PM $ 0.0000459
-0.03%
$ 1.53 million $ 57,773
Jan 24, 12 PM $ 0.0000459
-2.06%
$ 1.53 million $ 57,085
Jan 24, 11 AM $ 0.0000469
+0.01%
$ 1.56 million $ 58,641
Jan 24, 10 AM $ 0.0000469
+0.00%
$ 1.56 million $ 57,633
Jan 24, 9 AM $ 0.0000469
+0.00%
$ 1.56 million $ 57,158
Jan 24, 8 AM $ 0.0000469
+0.01%
$ 1.56 million $ 57,791
Jan 24, 7 AM $ 0.0000469
+2.12%
$ 1.56 million $ 58,815
Jan 24, 6 AM $ 0.000046
-2.10%
$ 1.53 million $ 57,775
Jan 24, 5 AM $ 0.000047
+0.01%
$ 1.56 million $ 57,327
Jan 24, 4 AM $ 0.0000469
+0.01%
$ 1.56 million $ 57,469
Jan 24, 3 AM $ 0.0000469
+0.00%
$ 1.56 million $ 57,555